조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,900 | ▼ 150 | -0.79% | 19,030 | 19,140 | 18,890 | 286,097 |
| 26.08.11 | 19,050 | ▲ 80 | +0.42% | 19,050 | 19,120 | 18,940 | 214,271 |
| 26.08.10 | 18,970 | ▼ 200 | -1.04% | 19,010 | 19,280 | 18,790 | 240,544 |
| 26.08.07 | 19,170 | ▲ 50 | +0.26% | 19,120 | 19,360 | 19,010 | 446,537 |
| 26.08.06 | 19,120 | ▲ 420 | +2.25% | 18,730 | 19,120 | 18,650 | 319,705 |
| 26.08.05 | 18,700 | ▼ 30 | -0.16% | 18,780 | 18,980 | 18,670 | 217,982 |
| 26.08.04 | 18,730 | ▼ 220 | -1.16% | 18,800 | 18,900 | 18,590 | 318,066 |
| 26.08.03 | 18,950 | ▲ 20 | +0.11% | 19,020 | 19,080 | 18,730 | 227,414 |
| 26.07.31 | 18,930 | ▼ 240 | -1.25% | 19,200 | 19,200 | 18,750 | 479,802 |
| 26.07.30 | 19,170 | ▲ 370 | +1.97% | 18,810 | 19,440 | 18,800 | 521,097 |
| 26.07.29 | 18,800 | ▼ 20 | -0.11% | 18,960 | 19,450 | 18,660 | 603,379 |
| 26.07.28 | 18,820 | ▼ 310 | -1.62% | 19,130 | 19,210 | 18,710 | 280,967 |
| 26.07.27 | 19,130 | ▲ 20 | +0.10% | 19,150 | 19,320 | 18,970 | 153,724 |
| 26.07.24 | 19,110 | ▲ 320 | +1.70% | 18,730 | 19,140 | 18,730 | 306,358 |
| 26.07.23 | 18,790 | ▲ 250 | +1.35% | 18,540 | 18,870 | 18,540 | 240,505 |
| 26.07.22 | 18,540 | ▲ 10 | +0.05% | 18,550 | 18,780 | 18,540 | 190,459 |
| 26.07.21 | 18,530 | ▼ 90 | -0.48% | 18,550 | 18,640 | 18,450 | 196,787 |
| 26.07.20 | 18,620 | ▲ 10 | +0.05% | 18,610 | 18,850 | 18,450 | 318,783 |
| 26.07.16 | 18,610 | ▲ 80 | +0.43% | 18,590 | 18,730 | 18,430 | 267,213 |
| 26.07.15 | 18,530 | ▼ 200 | -1.07% | 18,840 | 18,950 | 18,520 | 258,918 |