조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,860 | ▼ 30 | -0.16% | 18,790 | 18,960 | 18,770 | 354,860 |
| 26.09.09 | 18,890 | ▼ 40 | -0.21% | 19,000 | 19,000 | 18,800 | 284,907 |
| 26.09.08 | 18,930 | ▼ 70 | -0.37% | 19,010 | 19,080 | 18,910 | 224,880 |
| 26.09.07 | 19,000 | ▲ 70 | +0.37% | 19,000 | 19,000 | 18,850 | 194,918 |
| 26.09.04 | 18,930 | ▼ 10 | -0.05% | 19,030 | 19,040 | 18,850 | 194,114 |
| 26.09.03 | 18,940 | ▲ 60 | +0.32% | 18,960 | 19,190 | 18,820 | 221,202 |
| 26.09.02 | 18,880 | ▼ 300 | -1.56% | 19,120 | 19,180 | 18,830 | 405,566 |
| 26.09.01 | 19,180 | ▼ 10 | -0.05% | 19,240 | 19,360 | 19,130 | 158,939 |
| 26.08.31 | 19,190 | ▼ 150 | -0.78% | 19,300 | 19,330 | 19,050 | 305,172 |
| 26.08.28 | 19,340 | ▲ 340 | +1.79% | 18,920 | 19,340 | 18,850 | 318,618 |
| 26.08.27 | 19,000 | ▼ 240 | -1.25% | 19,310 | 19,370 | 18,910 | 252,425 |
| 26.08.26 | 19,240 | ▲ 110 | +0.58% | 19,190 | 19,260 | 19,080 | 143,992 |
| 26.08.25 | 19,130 | ▲ 20 | +0.10% | 19,020 | 19,260 | 18,990 | 199,436 |
| 26.08.24 | 19,110 | ▲ 210 | +1.11% | 18,880 | 19,130 | 18,800 | 331,992 |
| 26.08.21 | 18,900 | ▲ 100 | +0.53% | 18,700 | 18,910 | 18,660 | 313,556 |
| 26.08.20 | 18,800 | ▲ 50 | +0.27% | 18,670 | 18,910 | 18,670 | 250,165 |
| 26.08.19 | 18,750 | ▼ 100 | -0.53% | 18,700 | 18,750 | 18,490 | 224,762 |
| 26.08.18 | 18,850 | ▼ 130 | -0.68% | 18,910 | 19,070 | 18,690 | 271,395 |
| 26.08.14 | 18,980 | ▲ 270 | +1.44% | 18,690 | 19,010 | 18,680 | 339,762 |
| 26.08.13 | 18,710 | ▼ 190 | -1.01% | 18,890 | 18,920 | 18,650 | 629,951 |