조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,140 | ▲ 300 | +1.89% | 16,000 | 16,140 | 15,760 | 79,943 |
| 26.09.09 | 15,840 | ▼ 250 | -1.55% | 16,180 | 16,180 | 15,680 | 68,121 |
| 26.09.08 | 16,090 | ▼ 230 | -1.41% | 16,460 | 16,580 | 15,790 | 92,624 |
| 26.09.07 | 16,320 | ▲ 70 | +0.43% | 16,250 | 16,600 | 16,250 | 68,088 |
| 26.09.04 | 16,250 | ▲ 130 | +0.81% | 16,180 | 16,450 | 16,150 | 148,268 |
| 26.09.03 | 16,120 | ▲ 170 | +1.07% | 15,950 | 16,450 | 15,860 | 117,266 |
| 26.09.02 | 15,950 | ▼ 130 | -0.81% | 15,920 | 16,350 | 15,750 | 116,923 |
| 26.09.01 | 16,080 | ▲ 50 | +0.31% | 15,960 | 16,390 | 15,960 | 242,589 |
| 26.08.31 | 16,030 | ▲ 20 | +0.12% | 16,100 | 16,350 | 15,700 | 776,761 |
| 26.08.28 | 16,010 | ▲ 480 | +3.09% | 15,590 | 16,270 | 15,590 | 139,391 |
| 26.08.27 | 15,530 | ▼ 120 | -0.77% | 15,430 | 15,780 | 15,400 | 104,885 |
| 26.08.26 | 15,650 | ▲ 70 | +0.45% | 15,570 | 15,940 | 15,490 | 111,228 |
| 26.08.25 | 15,580 | ▼ 110 | -0.70% | 15,690 | 15,950 | 15,500 | 100,466 |
| 26.08.24 | 15,690 | ▲ 700 | +4.67% | 15,120 | 15,690 | 14,720 | 50,255 |
| 26.08.21 | 14,990 | ▲ 90 | +0.60% | 14,750 | 15,150 | 14,700 | 43,569 |
| 26.08.20 | 14,900 | ▼ 100 | -0.67% | 15,100 | 15,320 | 14,610 | 63,317 |
| 26.08.19 | 15,000 | ▼ 350 | -2.28% | 15,200 | 15,430 | 14,810 | 121,337 |
| 26.08.18 | 15,350 | ▼ 520 | -3.28% | 15,910 | 15,930 | 15,000 | 114,532 |
| 26.08.14 | 15,870 | ▲ 700 | +4.61% | 15,320 | 15,980 | 15,300 | 85,982 |
| 26.08.13 | 15,170 | ▼ 360 | -2.32% | 15,510 | 15,510 | 14,800 | 80,921 |