조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,470 | ▼ 180 | -1.32% | 13,650 | 13,900 | 13,460 | 39,737 |
| 26.07.13 | 13,650 | ▼ 170 | -1.23% | 13,840 | 14,180 | 13,620 | 61,224 |
| 26.07.10 | 13,820 | ▲ 310 | +2.29% | 13,700 | 13,950 | 13,590 | 31,751 |
| 26.07.09 | 13,510 | ▼ 530 | -3.77% | 13,900 | 14,120 | 13,510 | 77,929 |
| 26.07.08 | 14,040 | - 0 | 0.00% | 14,230 | 14,230 | 13,930 | 42,661 |
| 26.07.07 | 14,040 | ▼ 250 | -1.75% | 14,250 | 14,590 | 13,950 | 52,635 |
| 26.07.06 | 14,290 | ▲ 170 | +1.20% | 14,200 | 14,500 | 13,950 | 48,990 |
| 26.07.03 | 14,120 | ▲ 350 | +2.54% | 14,070 | 14,200 | 13,700 | 65,421 |
| 26.07.02 | 13,770 | ▼ 110 | -0.79% | 14,000 | 14,220 | 13,310 | 68,223 |
| 26.07.01 | 13,880 | ▲ 140 | +1.02% | 13,740 | 14,060 | 13,560 | 49,881 |
| 26.06.30 | 13,740 | ▼ 100 | -0.72% | 13,850 | 14,050 | 13,300 | 54,039 |
| 26.06.29 | 13,840 | ▲ 740 | +5.65% | 13,290 | 13,870 | 13,090 | 108,891 |
| 26.06.26 | 13,100 | ▼ 200 | -1.50% | 13,430 | 13,430 | 13,030 | 63,722 |
| 26.06.25 | 13,300 | ▼ 600 | -4.32% | 13,720 | 13,830 | 13,260 | 77,088 |
| 26.06.24 | 13,900 | ▲ 130 | +0.94% | 13,630 | 14,070 | 13,630 | 113,119 |
| 26.06.23 | 13,770 | ▲ 110 | +0.81% | 13,600 | 14,120 | 13,600 | 122,523 |
| 26.06.22 | 13,660 | ▼ 220 | -1.59% | 14,000 | 14,150 | 13,600 | 44,278 |
| 26.06.19 | 13,880 | ▼ 130 | -0.93% | 14,020 | 14,350 | 13,880 | 93,819 |
| 26.06.18 | 14,010 | ▼ 450 | -3.11% | 14,410 | 14,600 | 14,010 | 35,091 |
| 26.06.17 | 14,460 | ▼ 220 | -1.50% | 14,610 | 14,750 | 14,390 | 65,590 |