조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,530 | ▼ 90 | -0.58% | 15,640 | 15,700 | 15,250 | 78,669 |
| 26.08.11 | 15,620 | ▲ 220 | +1.43% | 15,390 | 15,750 | 15,300 | 66,148 |
| 26.08.10 | 15,400 | ▲ 300 | +1.99% | 15,150 | 15,490 | 14,920 | 96,490 |
| 26.08.07 | 15,100 | ▲ 170 | +1.14% | 14,910 | 15,200 | 14,740 | 71,302 |
| 26.08.06 | 14,930 | ▲ 570 | +3.97% | 14,270 | 14,940 | 14,270 | 51,917 |
| 26.08.05 | 14,360 | ▼ 40 | -0.28% | 14,350 | 14,510 | 14,230 | 30,862 |
| 26.08.04 | 14,400 | ▲ 240 | +1.69% | 14,340 | 14,490 | 14,030 | 45,254 |
| 26.08.03 | 14,160 | ▲ 50 | +0.35% | 14,220 | 14,470 | 13,920 | 26,607 |
| 26.07.31 | 14,110 | ▼ 250 | -1.74% | 14,360 | 14,500 | 13,930 | 83,907 |
| 26.07.30 | 14,360 | ▲ 240 | +1.70% | 14,500 | 14,710 | 14,140 | 88,986 |
| 26.07.29 | 14,120 | ▲ 20 | +0.14% | 14,110 | 14,450 | 13,910 | 81,432 |
| 26.07.28 | 14,100 | ▼ 350 | -2.42% | 14,750 | 14,750 | 14,080 | 56,319 |
| 26.07.27 | 14,450 | ▼ 210 | -1.43% | 14,640 | 14,850 | 14,420 | 18,819 |
| 26.07.24 | 14,660 | ▲ 130 | +0.89% | 14,500 | 14,800 | 14,450 | 69,029 |
| 26.07.23 | 14,530 | ▲ 270 | +1.89% | 14,300 | 14,570 | 14,260 | 41,350 |
| 26.07.22 | 14,260 | ▼ 200 | -1.38% | 14,460 | 14,700 | 14,260 | 43,301 |
| 26.07.21 | 14,460 | ▲ 380 | +2.70% | 14,220 | 14,560 | 13,960 | 71,380 |
| 26.07.20 | 14,080 | ▲ 140 | +1.00% | 13,890 | 14,380 | 13,730 | 77,999 |
| 26.07.16 | 13,940 | ▲ 80 | +0.58% | 13,840 | 14,390 | 13,680 | 63,392 |
| 26.07.15 | 13,860 | ▲ 390 | +2.90% | 13,600 | 14,010 | 13,450 | 86,657 |