조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 52,000 | ▼ 1,100 | -2.07% | 52,800 | 53,700 | 52,000 | 728,129 |
| 26.09.09 | 53,100 | ▼ 1,200 | -2.21% | 54,200 | 54,500 | 53,100 | 316,418 |
| 26.09.08 | 54,300 | ▼ 600 | -1.09% | 55,400 | 55,550 | 54,300 | 261,720 |
| 26.09.07 | 54,900 | ▲ 600 | +1.10% | 54,500 | 55,400 | 54,200 | 267,545 |
| 26.09.04 | 54,300 | ▲ 500 | +0.93% | 54,100 | 54,300 | 53,400 | 163,951 |
| 26.09.03 | 53,800 | - 0 | 0.00% | 53,800 | 54,300 | 52,900 | 180,686 |
| 26.09.02 | 53,800 | ▼ 200 | -0.37% | 53,300 | 54,200 | 53,200 | 195,304 |
| 26.09.01 | 54,000 | ▲ 600 | +1.12% | 53,100 | 54,000 | 53,100 | 130,671 |
| 26.08.31 | 53,400 | ▼ 1,100 | -2.02% | 53,900 | 54,200 | 53,000 | 272,781 |
| 26.08.28 | 54,500 | ▲ 600 | +1.11% | 53,900 | 54,500 | 53,700 | 193,285 |
| 26.08.27 | 53,900 | ▲ 600 | +1.13% | 54,100 | 54,600 | 53,600 | 392,309 |
| 26.08.26 | 53,300 | ▲ 300 | +0.57% | 53,000 | 53,400 | 52,600 | 238,165 |
| 26.08.25 | 53,000 | ▲ 500 | +0.95% | 52,600 | 53,500 | 52,300 | 241,253 |
| 26.08.24 | 52,500 | ▲ 100 | +0.19% | 52,400 | 52,700 | 52,000 | 193,686 |
| 26.08.21 | 52,400 | ▲ 300 | +0.58% | 51,900 | 52,800 | 51,600 | 195,783 |
| 26.08.20 | 52,100 | ▼ 500 | -0.95% | 52,300 | 52,600 | 52,000 | 287,354 |
| 26.08.19 | 52,600 | ▼ 1,700 | -3.13% | 53,400 | 53,500 | 51,900 | 463,943 |
| 26.08.18 | 54,300 | ▲ 900 | +1.69% | 53,200 | 54,400 | 53,200 | 463,954 |
| 26.08.14 | 53,400 | ▲ 900 | +1.71% | 52,500 | 54,300 | 52,400 | 677,491 |
| 26.08.13 | 52,500 | ▼ 200 | -0.38% | 52,900 | 53,800 | 52,500 | 774,609 |