조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 52,700 | ▼ 100 | -0.19% | 52,800 | 53,600 | 52,600 | 296,276 |
| 26.08.11 | 52,800 | ▲ 400 | +0.76% | 52,700 | 53,500 | 52,300 | 252,302 |
| 26.08.10 | 52,400 | ▼ 900 | -1.69% | 53,000 | 53,200 | 52,400 | 205,444 |
| 26.08.07 | 53,300 | ▼ 200 | -0.37% | 53,000 | 53,600 | 52,700 | 201,753 |
| 26.08.06 | 53,500 | ▲ 1,000 | +1.90% | 52,900 | 53,500 | 52,500 | 229,905 |
| 26.08.05 | 52,500 | ▲ 200 | +0.38% | 52,200 | 53,200 | 52,100 | 384,749 |
| 26.08.04 | 52,300 | ▲ 100 | +0.19% | 51,700 | 52,600 | 51,600 | 233,152 |
| 26.08.03 | 52,200 | ▲ 300 | +0.58% | 51,400 | 52,500 | 51,300 | 312,474 |
| 26.07.31 | 51,900 | ▼ 900 | -1.70% | 52,800 | 53,300 | 51,400 | 489,587 |
| 26.07.30 | 52,800 | ▼ 1,000 | -1.86% | 54,500 | 54,800 | 52,600 | 330,542 |
| 26.07.29 | 53,800 | ▼ 100 | -0.19% | 54,100 | 54,900 | 52,600 | 423,253 |
| 26.07.28 | 53,900 | ▼ 500 | -0.92% | 53,500 | 54,000 | 52,900 | 322,196 |
| 26.07.27 | 54,400 | ▲ 300 | +0.55% | 54,400 | 54,800 | 53,900 | 255,121 |
| 26.07.24 | 54,100 | ▲ 1,400 | +2.66% | 52,900 | 54,500 | 52,900 | 400,101 |
| 26.07.23 | 52,700 | ▲ 400 | +0.76% | 52,200 | 53,400 | 52,200 | 392,913 |
| 26.07.22 | 52,300 | ▼ 400 | -0.76% | 53,000 | 53,700 | 52,300 | 403,170 |
| 26.07.21 | 52,700 | ▼ 800 | -1.50% | 52,900 | 53,800 | 52,400 | 274,508 |
| 26.07.20 | 53,500 | ▲ 1,100 | +2.10% | 52,000 | 53,800 | 51,500 | 317,339 |
| 26.07.16 | 52,400 | ▲ 400 | +0.77% | 52,500 | 53,300 | 51,900 | 230,794 |
| 26.07.15 | 52,000 | ▲ 400 | +0.78% | 52,600 | 53,500 | 52,000 | 310,163 |