조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 51,600 | ▼ 1,100 | -2.09% | 52,900 | 53,200 | 51,600 | 433,801 |
| 26.07.13 | 52,700 | ▼ 1,500 | -2.77% | 54,100 | 54,600 | 51,900 | 323,029 |
| 26.07.10 | 54,200 | ▼ 3,800 | -6.55% | 57,400 | 57,500 | 54,200 | 531,591 |
| 26.07.09 | 58,000 | ▲ 2,600 | +4.69% | 55,700 | 58,000 | 53,300 | 849,385 |
| 26.07.08 | 55,400 | ▼ 100 | -0.18% | 55,700 | 55,700 | 53,500 | 284,318 |
| 26.07.07 | 55,500 | ▲ 1,000 | +1.83% | 54,700 | 55,600 | 53,800 | 292,409 |
| 26.07.06 | 54,500 | ▲ 800 | +1.49% | 53,500 | 54,500 | 53,500 | 246,927 |
| 26.07.03 | 53,700 | ▼ 600 | -1.10% | 54,600 | 54,800 | 53,100 | 380,315 |
| 26.07.02 | 54,300 | ▲ 600 | +1.12% | 53,700 | 54,600 | 52,600 | 321,186 |
| 26.07.01 | 53,700 | ▲ 800 | +1.51% | 53,800 | 54,300 | 52,900 | 251,263 |
| 26.06.30 | 52,900 | ▲ 200 | +0.38% | 52,900 | 54,000 | 52,700 | 241,714 |
| 26.06.29 | 52,700 | ▲ 500 | +0.96% | 52,700 | 54,000 | 52,000 | 288,541 |
| 26.06.26 | 52,200 | ▲ 200 | +0.38% | 52,500 | 52,700 | 51,000 | 303,739 |
| 26.06.25 | 52,000 | ▲ 300 | +0.58% | 51,800 | 53,800 | 51,800 | 293,806 |
| 26.06.24 | 51,700 | ▼ 700 | -1.34% | 52,900 | 53,000 | 50,700 | 391,513 |
| 26.06.23 | 52,400 | ▲ 100 | +0.19% | 52,700 | 53,100 | 51,700 | 341,476 |
| 26.06.22 | 52,300 | ▼ 1,000 | -1.88% | 53,600 | 54,000 | 52,300 | 239,997 |
| 26.06.19 | 53,300 | ▼ 200 | -0.37% | 53,800 | 54,500 | 52,900 | 326,459 |
| 26.06.18 | 53,500 | ▼ 1,800 | -3.25% | 55,000 | 55,200 | 53,500 | 280,851 |
| 26.06.17 | 55,300 | ▼ 1,300 | -2.30% | 56,600 | 57,100 | 55,100 | 288,070 |