조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 3,925 | ▼ 5 | -0.13% | 3,945 | 3,955 | 3,870 | 44,586 |
| 26.08.26 | 3,930 | - 0 | 0.00% | 3,930 | 3,945 | 3,870 | 61,944 |
| 26.08.25 | 3,930 | ▲ 105 | +2.75% | 3,820 | 3,935 | 3,790 | 52,805 |
| 26.08.24 | 3,825 | ▲ 40 | +1.06% | 3,785 | 3,840 | 3,765 | 52,114 |
| 26.08.21 | 3,785 | ▼ 70 | -1.82% | 3,815 | 3,845 | 3,710 | 28,457 |
| 26.08.20 | 3,855 | ▲ 130 | +3.49% | 3,780 | 3,880 | 3,725 | 77,175 |
| 26.08.19 | 3,725 | ▼ 90 | -2.36% | 3,785 | 3,810 | 3,695 | 30,147 |
| 26.08.18 | 3,815 | ▼ 105 | -2.68% | 3,920 | 3,920 | 3,770 | 56,200 |
| 26.08.14 | 3,920 | ▲ 85 | +2.22% | 3,840 | 3,930 | 3,840 | 81,426 |
| 26.08.13 | 3,835 | ▲ 20 | +0.52% | 3,845 | 3,905 | 3,775 | 114,713 |
| 26.08.12 | 3,815 | ▼ 30 | -0.78% | 3,845 | 3,900 | 3,800 | 58,973 |
| 26.08.11 | 3,845 | ▲ 60 | +1.59% | 3,785 | 3,910 | 3,745 | 81,232 |
| 26.08.10 | 3,785 | ▲ 90 | +2.44% | 3,695 | 3,800 | 3,645 | 48,541 |
| 26.08.07 | 3,695 | ▲ 90 | +2.50% | 3,610 | 3,710 | 3,595 | 60,102 |
| 26.08.06 | 3,605 | ▲ 55 | +1.55% | 3,550 | 3,605 | 3,505 | 19,017 |
| 26.08.05 | 3,550 | ▲ 90 | +2.60% | 3,520 | 3,590 | 3,500 | 99,033 |
| 26.08.04 | 3,460 | ▲ 10 | +0.29% | 3,405 | 3,535 | 3,405 | 57,609 |
| 26.08.03 | 3,450 | ▲ 25 | +0.73% | 3,425 | 3,560 | 3,360 | 77,878 |
| 26.07.31 | 3,425 | ▲ 240 | +7.54% | 3,220 | 3,430 | 3,220 | 63,947 |
| 26.07.30 | 3,185 | ▲ 60 | +1.92% | 3,110 | 3,270 | 3,085 | 85,647 |