조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 3,125 | ▼ 165 | -5.02% | 3,300 | 3,320 | 3,005 | 121,178 |
| 26.07.28 | 3,290 | ▼ 140 | -4.08% | 3,420 | 3,435 | 3,240 | 70,789 |
| 26.07.27 | 3,430 | ▲ 10 | +0.29% | 3,430 | 3,495 | 3,410 | 29,029 |
| 26.07.24 | 3,420 | ▼ 30 | -0.87% | 3,425 | 3,475 | 3,375 | 33,162 |
| 26.07.23 | 3,450 | ▲ 145 | +4.39% | 3,340 | 3,450 | 3,320 | 29,369 |
| 26.07.22 | 3,305 | ▼ 35 | -1.05% | 3,330 | 3,440 | 3,300 | 32,780 |
| 26.07.21 | 3,340 | ▲ 40 | +1.21% | 3,315 | 3,370 | 3,250 | 24,417 |
| 26.07.20 | 3,300 | ▼ 125 | -3.65% | 3,410 | 3,410 | 3,300 | 27,588 |
| 26.07.16 | 3,425 | ▼ 40 | -1.15% | 3,460 | 3,470 | 3,370 | 41,608 |
| 26.07.15 | 3,465 | ▲ 100 | +2.97% | 3,410 | 3,500 | 3,410 | 40,697 |
| 26.07.14 | 3,365 | ▼ 15 | -0.44% | 3,370 | 3,550 | 3,225 | 69,910 |
| 26.07.13 | 3,380 | ▼ 95 | -2.73% | 3,450 | 3,585 | 3,360 | 82,753 |
| 26.07.10 | 3,475 | ▲ 210 | +6.43% | 3,310 | 3,535 | 3,260 | 66,146 |
| 26.07.09 | 3,265 | ▼ 110 | -3.26% | 3,350 | 3,400 | 3,225 | 64,816 |
| 26.07.08 | 3,375 | ▼ 105 | -3.02% | 3,480 | 3,685 | 3,285 | 133,162 |
| 26.07.07 | 3,480 | ▼ 50 | -1.42% | 3,525 | 3,590 | 3,405 | 103,125 |
| 26.07.06 | 3,530 | ▲ 55 | +1.58% | 3,510 | 3,645 | 3,500 | 80,647 |
| 26.07.03 | 3,475 | ▲ 130 | +3.89% | 3,430 | 3,480 | 3,295 | 69,506 |
| 26.07.02 | 3,345 | ▼ 35 | -1.04% | 3,380 | 3,430 | 3,275 | 114,746 |
| 26.07.01 | 3,380 | ▲ 30 | +0.90% | 3,380 | 3,465 | 3,335 | 84,887 |