조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 3,965 | ▲ 60 | +1.54% | 3,905 | 3,980 | 3,830 | 92,997 |
| 26.09.23 | 3,905 | ▲ 55 | +1.43% | 3,855 | 3,960 | 3,805 | 86,326 |
| 26.09.22 | 3,850 | ▲ 10 | +0.26% | 3,860 | 3,890 | 3,835 | 32,761 |
| 26.09.21 | 3,840 | ▲ 80 | +2.13% | 3,785 | 3,865 | 3,750 | 60,460 |
| 26.09.18 | 3,760 | ▼ 110 | -2.84% | 3,875 | 3,900 | 3,740 | 60,250 |
| 26.09.17 | 3,870 | ▼ 45 | -1.15% | 3,915 | 3,945 | 3,865 | 37,537 |
| 26.09.16 | 3,915 | ▼ 75 | -1.88% | 4,020 | 4,020 | 3,875 | 147,972 |
| 26.09.15 | 3,990 | ▼ 65 | -1.60% | 4,080 | 4,080 | 3,990 | 61,634 |
| 26.09.14 | 4,055 | ▲ 5 | +0.12% | 4,050 | 4,085 | 4,010 | 82,315 |
| 26.09.11 | 4,050 | ▲ 40 | +1.00% | 4,025 | 4,115 | 3,980 | 142,393 |
| 26.09.10 | 4,010 | ▲ 90 | +2.30% | 3,920 | 4,020 | 3,865 | 84,296 |
| 26.09.09 | 3,920 | ▲ 5 | +0.13% | 3,915 | 3,945 | 3,905 | 28,902 |
| 26.09.08 | 3,915 | ▲ 20 | +0.51% | 3,900 | 3,940 | 3,855 | 51,542 |
| 26.09.07 | 3,895 | ▼ 35 | -0.89% | 3,920 | 3,980 | 3,860 | 42,778 |
| 26.09.04 | 3,930 | ▲ 40 | +1.03% | 3,870 | 3,980 | 3,870 | 35,002 |
| 26.09.03 | 3,890 | ▲ 35 | +0.91% | 3,855 | 3,930 | 3,845 | 38,997 |
| 26.09.02 | 3,855 | ▼ 60 | -1.53% | 3,890 | 3,960 | 3,855 | 58,963 |
| 26.09.01 | 3,915 | ▲ 95 | +2.49% | 3,830 | 3,915 | 3,820 | 54,536 |
| 26.08.31 | 3,820 | ▼ 70 | -1.80% | 3,885 | 3,885 | 3,740 | 83,404 |
| 26.08.28 | 3,890 | ▼ 35 | -0.89% | 3,925 | 3,925 | 3,820 | 43,149 |