조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,680 | ▼ 420 | -2.20% | 18,840 | 19,350 | 18,630 | 88,073 |
| 26.08.11 | 19,100 | ▲ 100 | +0.53% | 18,820 | 19,380 | 18,710 | 100,858 |
| 26.08.10 | 19,000 | ▲ 520 | +2.81% | 18,570 | 19,260 | 18,570 | 82,132 |
| 26.08.07 | 18,480 | ▼ 170 | -0.91% | 18,500 | 18,830 | 18,230 | 114,404 |
| 26.08.06 | 18,650 | ▲ 40 | +0.21% | 18,380 | 18,830 | 18,300 | 78,785 |
| 26.08.05 | 18,610 | ▲ 40 | +0.22% | 18,740 | 18,920 | 18,510 | 90,688 |
| 26.08.04 | 18,570 | ▲ 1,220 | +7.03% | 18,200 | 18,690 | 18,060 | 196,181 |
| 26.08.03 | 17,350 | ▲ 300 | +1.76% | 16,610 | 18,170 | 16,610 | 155,242 |
| 26.07.31 | 17,050 | ▲ 1,210 | +7.64% | 16,200 | 17,100 | 16,200 | 90,473 |
| 26.07.30 | 15,840 | ▲ 670 | +4.42% | 14,850 | 16,330 | 14,850 | 165,699 |
| 26.07.29 | 15,170 | ▼ 1,120 | -6.88% | 16,430 | 16,530 | 14,800 | 175,166 |
| 26.07.28 | 16,290 | ▼ 590 | -3.50% | 16,510 | 16,980 | 16,060 | 66,424 |
| 26.07.27 | 16,880 | ▲ 440 | +2.68% | 17,000 | 17,780 | 16,750 | 100,339 |
| 26.07.24 | 16,440 | ▼ 430 | -2.55% | 16,450 | 16,840 | 16,100 | 81,782 |
| 26.07.23 | 16,870 | ▲ 980 | +6.17% | 16,050 | 16,890 | 16,050 | 100,733 |
| 26.07.22 | 15,890 | ▲ 80 | +0.51% | 15,920 | 16,540 | 15,890 | 58,556 |
| 26.07.21 | 15,810 | ▲ 40 | +0.25% | 15,720 | 16,170 | 15,660 | 65,204 |
| 26.07.20 | 15,770 | ▼ 790 | -4.77% | 16,560 | 16,560 | 15,760 | 52,341 |
| 26.07.16 | 16,560 | ▼ 380 | -2.24% | 16,600 | 16,880 | 16,380 | 38,077 |
| 26.07.15 | 16,940 | ▲ 510 | +3.10% | 16,550 | 17,300 | 16,550 | 90,146 |