조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,430 | ▼ 170 | -1.02% | 16,490 | 16,710 | 16,000 | 141,661 |
| 26.07.13 | 16,600 | ▼ 1,080 | -6.11% | 17,670 | 17,980 | 16,490 | 172,312 |
| 26.07.10 | 17,680 | ▲ 550 | +3.21% | 17,270 | 18,050 | 17,270 | 152,968 |
| 26.07.09 | 17,130 | ▲ 20 | +0.12% | 16,940 | 17,370 | 16,630 | 206,770 |
| 26.07.08 | 17,110 | ▼ 970 | -5.37% | 17,620 | 18,220 | 17,020 | 122,497 |
| 26.07.07 | 18,080 | ▼ 760 | -4.03% | 18,770 | 19,120 | 17,640 | 92,332 |
| 26.07.06 | 18,840 | ▼ 550 | -2.84% | 19,270 | 19,460 | 18,720 | 80,114 |
| 26.07.03 | 19,390 | ▲ 90 | +0.47% | 19,150 | 19,700 | 18,300 | 190,718 |
| 26.07.02 | 19,300 | ▼ 60 | -0.31% | 18,940 | 19,850 | 18,410 | 147,528 |
| 26.07.01 | 19,360 | ▲ 860 | +4.65% | 18,330 | 19,760 | 18,280 | 196,657 |
| 26.06.30 | 18,500 | ▲ 170 | +0.93% | 18,160 | 18,740 | 18,110 | 101,609 |
| 26.06.29 | 18,330 | ▲ 1,780 | +10.76% | 16,400 | 18,440 | 16,400 | 188,283 |
| 26.06.26 | 16,550 | ▼ 320 | -1.90% | 16,800 | 17,250 | 15,620 | 135,308 |
| 26.06.25 | 16,870 | ▼ 1,120 | -6.23% | 18,000 | 18,270 | 16,870 | 150,286 |
| 26.06.24 | 17,990 | ▼ 570 | -3.07% | 18,380 | 18,900 | 17,960 | 158,158 |
| 26.06.23 | 18,560 | ▼ 350 | -1.85% | 18,850 | 19,130 | 18,370 | 187,127 |
| 26.06.22 | 18,910 | ▼ 10 | -0.05% | 18,950 | 19,390 | 18,750 | 104,143 |
| 26.06.19 | 18,920 | ▼ 210 | -1.10% | 19,140 | 19,440 | 18,650 | 172,633 |
| 26.06.18 | 19,130 | ▼ 450 | -2.30% | 19,450 | 19,550 | 19,130 | 71,645 |
| 26.06.17 | 19,580 | ▼ 320 | -1.61% | 19,810 | 19,970 | 19,300 | 80,222 |