조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 17,500 | ▲ 800 | +4.79% | 16,690 | 17,500 | 16,530 | 169,540 |
| 26.09.09 | 16,700 | ▼ 160 | -0.95% | 16,900 | 16,960 | 16,700 | 56,726 |
| 26.09.08 | 16,860 | ▼ 520 | -2.99% | 17,340 | 17,480 | 16,860 | 64,696 |
| 26.09.07 | 17,380 | ▼ 30 | -0.17% | 17,700 | 17,700 | 17,300 | 47,940 |
| 26.09.04 | 17,410 | ▲ 170 | +0.99% | 17,480 | 17,660 | 17,320 | 68,225 |
| 26.09.03 | 17,240 | ▼ 210 | -1.20% | 17,890 | 17,890 | 17,120 | 88,581 |
| 26.09.02 | 17,450 | ▼ 540 | -3.00% | 17,800 | 17,960 | 17,430 | 123,335 |
| 26.09.01 | 17,990 | ▼ 10 | -0.06% | 17,840 | 18,290 | 17,840 | 133,595 |
| 26.08.31 | 18,000 | ▼ 180 | -0.99% | 17,760 | 18,150 | 17,510 | 153,700 |
| 26.08.28 | 18,180 | ▲ 510 | +2.89% | 18,050 | 18,180 | 17,760 | 133,640 |
| 26.08.27 | 17,670 | ▼ 10 | -0.06% | 17,720 | 18,100 | 17,580 | 118,241 |
| 26.08.26 | 17,680 | ▲ 10 | +0.06% | 17,600 | 17,840 | 17,350 | 108,905 |
| 26.08.25 | 17,670 | ▲ 440 | +2.55% | 17,130 | 17,670 | 16,730 | 147,877 |
| 26.08.24 | 17,230 | ▲ 120 | +0.70% | 17,030 | 17,580 | 17,030 | 107,490 |
| 26.08.21 | 17,110 | ▼ 410 | -2.34% | 17,150 | 17,360 | 16,930 | 62,422 |
| 26.08.20 | 17,520 | ▲ 410 | +2.40% | 17,310 | 17,800 | 17,310 | 111,983 |
| 26.08.19 | 17,110 | ▼ 290 | -1.67% | 17,000 | 17,480 | 16,710 | 53,261 |
| 26.08.18 | 17,400 | ▼ 1,190 | -6.40% | 18,420 | 18,480 | 17,280 | 142,271 |
| 26.08.14 | 18,590 | ▲ 280 | +1.53% | 18,310 | 18,740 | 18,120 | 141,610 |
| 26.08.13 | 18,310 | ▼ 370 | -1.98% | 18,710 | 18,880 | 18,230 | 151,344 |