조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,100 | ▼ 200 | -0.99% | 20,050 | 20,450 | 19,550 | 492,345 |
| 26.08.11 | 20,300 | ▼ 700 | -3.33% | 20,350 | 20,900 | 19,600 | 700,753 |
| 26.08.10 | 21,000 | ▲ 1,950 | +10.24% | 19,050 | 21,350 | 18,720 | 1,318,016 |
| 26.08.07 | 19,050 | ▼ 670 | -3.40% | 19,810 | 20,500 | 18,300 | 931,106 |
| 26.08.06 | 19,720 | ▼ 1,180 | -5.65% | 21,150 | 21,200 | 19,050 | 1,406,554 |
| 26.08.05 | 20,900 | ▲ 500 | +2.45% | 20,400 | 20,950 | 19,220 | 1,787,824 |
| 26.08.04 | 20,400 | ▲ 540 | +2.72% | 19,860 | 21,250 | 19,610 | 3,322,331 |
| 26.08.03 | 19,860 | ▲ 4,580 | +29.97% | 15,280 | 19,860 | 14,850 | 4,034,580 |
| 26.07.31 | 15,280 | ▲ 1,880 | +14.03% | 14,720 | 15,610 | 14,190 | 871,949 |
| 26.07.30 | 13,400 | ▼ 760 | -5.37% | 13,250 | 14,750 | 13,250 | 526,097 |
| 26.07.29 | 14,160 | ▼ 760 | -5.09% | 15,400 | 16,370 | 13,210 | 963,412 |
| 26.07.28 | 14,920 | ▼ 2,040 | -12.03% | 16,000 | 16,180 | 14,730 | 490,939 |
| 26.07.27 | 16,960 | ▲ 560 | +3.41% | 17,270 | 17,720 | 16,640 | 505,448 |
| 26.07.24 | 16,400 | ▼ 2,110 | -11.40% | 18,310 | 18,330 | 16,340 | 557,902 |
| 26.07.23 | 18,510 | ▲ 1,410 | +8.25% | 17,980 | 19,470 | 17,270 | 1,088,403 |
| 26.07.22 | 17,100 | ▲ 870 | +5.36% | 17,760 | 18,630 | 17,100 | 1,021,214 |
| 26.07.21 | 16,230 | ▲ 690 | +4.44% | 15,470 | 16,740 | 14,980 | 574,038 |
| 26.07.20 | 15,540 | ▼ 1,250 | -7.44% | 16,000 | 16,450 | 15,440 | 361,814 |
| 26.07.16 | 16,790 | ▼ 1,790 | -9.63% | 18,180 | 18,180 | 16,570 | 429,148 |
| 26.07.15 | 18,580 | ▲ 1,690 | +10.01% | 17,500 | 18,680 | 17,490 | 442,230 |