조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,250 | - 0 | 0.00% | 23,850 | 24,000 | 22,625 | 2,066,184 |
| 26.09.09 | 23,250 | ▲ 700 | +3.10% | 22,550 | 24,150 | 22,050 | 1,968,879 |
| 26.09.08 | 22,550 | ▲ 200 | +0.89% | 22,400 | 24,650 | 21,350 | 5,789,330 |
| 26.09.07 | 22,350 | ▼ 150 | -0.67% | 23,100 | 24,000 | 21,500 | 6,091,730 |
| 26.09.04 | 22,500 | ▲ 5,180 | +29.91% | 17,500 | 22,500 | 17,500 | 7,136,648 |
| 26.09.03 | 17,320 | ▼ 120 | -0.69% | 17,600 | 18,530 | 17,090 | 2,190,323 |
| 26.09.02 | 17,440 | ▼ 290 | -1.64% | 17,000 | 17,980 | 16,810 | 585,167 |
| 26.09.01 | 17,730 | ▼ 1,050 | -5.59% | 18,600 | 18,920 | 17,730 | 880,525 |
| 26.08.31 | 18,780 | ▼ 300 | -1.57% | 18,360 | 19,420 | 17,530 | 3,051,835 |
| 26.08.28 | 19,080 | ▼ 1,170 | -5.78% | 20,850 | 24,700 | 17,970 | 7,778,851 |
| 26.08.27 | 20,250 | ▲ 1,010 | +5.25% | 19,200 | 20,400 | 18,870 | 585,931 |
| 26.08.26 | 19,240 | ▼ 460 | -2.34% | 19,900 | 20,250 | 18,840 | 368,465 |
| 26.08.25 | 19,700 | ▲ 450 | +2.34% | 19,690 | 19,800 | 18,160 | 283,080 |
| 26.08.24 | 19,250 | - 0 | 0.00% | 19,260 | 19,630 | 18,800 | 197,417 |
| 26.08.21 | 19,250 | ▼ 850 | -4.23% | 19,850 | 19,850 | 18,750 | 303,123 |
| 26.08.20 | 20,100 | ▲ 510 | +2.60% | 19,850 | 20,700 | 19,520 | 348,948 |
| 26.08.19 | 19,590 | ▼ 170 | -0.86% | 18,710 | 19,960 | 18,460 | 316,420 |
| 26.08.18 | 19,760 | ▼ 1,240 | -5.90% | 21,500 | 21,650 | 19,510 | 604,117 |
| 26.08.14 | 21,000 | ▲ 200 | +0.96% | 20,800 | 21,600 | 19,930 | 684,029 |
| 26.08.13 | 20,800 | ▲ 700 | +3.48% | 20,200 | 20,900 | 19,890 | 530,051 |