조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,890 | ▼ 710 | -4.03% | 17,520 | 17,800 | 16,000 | 497,338 |
| 26.07.13 | 17,600 | ▼ 1,190 | -6.33% | 18,800 | 20,800 | 17,550 | 722,232 |
| 26.07.10 | 18,790 | ▲ 1,830 | +10.79% | 17,140 | 19,490 | 17,140 | 615,861 |
| 26.07.09 | 16,960 | ▲ 560 | +3.41% | 16,190 | 18,460 | 16,190 | 753,315 |
| 26.07.08 | 16,400 | ▼ 1,480 | -8.28% | 16,930 | 17,840 | 16,210 | 631,404 |
| 26.07.07 | 17,880 | ▼ 880 | -4.69% | 18,000 | 19,320 | 17,590 | 560,190 |
| 26.07.06 | 18,760 | ▼ 260 | -1.37% | 19,020 | 19,050 | 17,770 | 535,425 |
| 26.07.03 | 19,020 | ▲ 480 | +2.59% | 18,410 | 19,100 | 17,370 | 690,220 |
| 26.07.02 | 18,540 | ▼ 2,060 | -10.00% | 19,780 | 19,900 | 18,420 | 839,680 |
| 26.07.01 | 20,600 | ▼ 350 | -1.67% | 20,950 | 22,150 | 20,300 | 642,175 |
| 26.06.30 | 20,950 | ▼ 400 | -1.87% | 21,550 | 21,650 | 20,500 | 429,547 |
| 26.06.29 | 21,350 | ▲ 1,250 | +6.22% | 20,100 | 21,550 | 19,860 | 479,721 |
| 26.06.26 | 20,100 | ▼ 600 | -2.90% | 20,350 | 20,750 | 19,630 | 908,489 |
| 26.06.25 | 20,700 | ▼ 1,000 | -4.61% | 21,900 | 22,900 | 20,700 | 674,612 |
| 26.06.24 | 21,700 | ▼ 250 | -1.14% | 22,000 | 23,200 | 21,550 | 546,828 |
| 26.06.23 | 21,950 | ▼ 2,750 | -11.13% | 24,500 | 24,550 | 21,900 | 630,650 |
| 26.06.22 | 24,700 | ▼ 200 | -0.80% | 24,250 | 26,250 | 23,500 | 524,583 |
| 26.06.19 | 24,900 | ▼ 1,550 | -5.86% | 26,600 | 26,750 | 24,450 | 697,615 |
| 26.06.18 | 26,450 | ▼ 1,150 | -4.17% | 27,900 | 28,350 | 26,200 | 574,041 |
| 26.06.17 | 27,600 | ▲ 450 | +1.66% | 27,100 | 28,300 | 26,850 | 589,969 |