조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 10,000 | ▼ 30 | -0.30% | 10,170 | 10,170 | 9,900 | 23,917 |
| 26.08.21 | 10,030 | ▼ 320 | -3.09% | 10,270 | 10,300 | 9,950 | 42,829 |
| 26.08.20 | 10,350 | ▲ 480 | +4.86% | 9,900 | 10,390 | 9,900 | 61,773 |
| 26.08.19 | 9,870 | ▼ 270 | -2.66% | 9,810 | 10,140 | 9,710 | 42,539 |
| 26.08.18 | 10,140 | ▼ 390 | -3.70% | 10,550 | 10,550 | 10,030 | 66,797 |
| 26.08.14 | 10,530 | ▲ 270 | +2.63% | 10,420 | 10,550 | 10,330 | 43,655 |
| 26.08.13 | 10,260 | ▼ 20 | -0.19% | 10,460 | 10,700 | 10,220 | 71,071 |
| 26.08.12 | 10,280 | ▲ 190 | +1.88% | 10,300 | 10,450 | 10,160 | 98,381 |
| 26.08.11 | 10,090 | ▼ 10 | -0.10% | 10,140 | 10,280 | 10,060 | 45,569 |
| 26.08.10 | 10,100 | ▲ 100 | +1.00% | 10,050 | 10,190 | 10,000 | 26,103 |
| 26.08.07 | 10,000 | ▼ 80 | -0.79% | 10,080 | 10,130 | 9,810 | 38,089 |
| 26.08.06 | 10,080 | ▲ 290 | +2.96% | 9,650 | 10,190 | 9,650 | 85,299 |
| 26.08.05 | 9,790 | ▲ 140 | +1.45% | 9,800 | 9,980 | 9,740 | 40,277 |
| 26.08.04 | 9,650 | ▲ 160 | +1.69% | 9,610 | 9,740 | 9,470 | 32,438 |
| 26.08.03 | 9,490 | ▼ 110 | -1.15% | 9,590 | 9,770 | 9,350 | 37,588 |
| 26.07.31 | 9,600 | ▲ 850 | +9.71% | 9,080 | 9,600 | 8,810 | 90,659 |
| 26.07.30 | 8,750 | ▲ 170 | +1.98% | 8,120 | 9,050 | 8,120 | 99,769 |
| 26.07.29 | 8,580 | ▼ 450 | -4.98% | 9,090 | 9,270 | 8,230 | 173,046 |
| 26.07.28 | 9,030 | ▼ 750 | -7.67% | 9,450 | 9,690 | 9,030 | 83,200 |
| 26.07.27 | 9,780 | ▲ 80 | +0.82% | 9,960 | 10,010 | 9,700 | 31,423 |