조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 9,700 | ▼ 60 | -0.61% | 9,670 | 9,940 | 9,660 | 63,026 |
| 26.07.23 | 9,760 | ▲ 330 | +3.50% | 9,630 | 9,770 | 9,500 | 31,337 |
| 26.07.22 | 9,430 | ▼ 50 | -0.53% | 9,620 | 9,880 | 9,430 | 52,501 |
| 26.07.21 | 9,480 | ▲ 130 | +1.39% | 9,360 | 9,710 | 9,260 | 37,156 |
| 26.07.20 | 9,350 | ▼ 390 | -4.00% | 9,650 | 9,650 | 9,270 | 31,157 |
| 26.07.16 | 9,740 | ▼ 180 | -1.81% | 9,860 | 10,040 | 9,610 | 22,760 |
| 26.07.15 | 9,920 | ▲ 470 | +4.97% | 9,580 | 10,060 | 9,580 | 46,661 |
| 26.07.14 | 9,450 | ▼ 150 | -1.56% | 9,780 | 9,950 | 9,300 | 55,924 |
| 26.07.13 | 9,600 | ▼ 400 | -4.00% | 10,070 | 10,380 | 9,600 | 60,756 |
| 26.07.10 | 10,000 | ▲ 580 | +6.16% | 9,700 | 10,210 | 9,600 | 50,092 |
| 26.07.09 | 9,420 | ▼ 280 | -2.89% | 9,750 | 9,930 | 9,390 | 44,705 |
| 26.07.08 | 9,700 | ▼ 350 | -3.48% | 9,990 | 10,250 | 9,630 | 65,040 |
| 26.07.07 | 10,050 | ▼ 470 | -4.47% | 10,500 | 10,940 | 9,880 | 72,434 |
| 26.07.06 | 10,520 | ▲ 170 | +1.64% | 10,500 | 10,780 | 10,260 | 58,283 |
| 26.07.03 | 10,350 | ▲ 600 | +6.15% | 9,760 | 10,450 | 9,670 | 70,465 |
| 26.07.02 | 9,750 | ▼ 200 | -2.01% | 9,860 | 10,110 | 9,600 | 39,212 |
| 26.07.01 | 9,950 | ▲ 180 | +1.84% | 9,840 | 10,210 | 9,840 | 59,151 |
| 26.06.30 | 9,770 | ▼ 110 | -1.11% | 10,080 | 10,140 | 9,750 | 41,735 |
| 26.06.29 | 9,880 | ▲ 620 | +6.70% | 9,200 | 10,030 | 9,200 | 75,343 |
| 26.06.26 | 9,260 | ▼ 450 | -4.63% | 9,650 | 9,800 | 9,020 | 67,632 |