조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 10,000 | - 0 | 0.00% | 10,010 | 10,050 | 9,970 | 14,213 |
| 26.09.18 | 10,000 | ▼ 40 | -0.40% | 10,040 | 10,140 | 9,910 | 32,962 |
| 26.09.17 | 10,040 | ▲ 30 | +0.30% | 9,990 | 10,100 | 9,990 | 16,698 |
| 26.09.16 | 10,010 | ▼ 290 | -2.82% | 10,240 | 10,300 | 10,000 | 20,919 |
| 26.09.15 | 10,300 | ▼ 30 | -0.29% | 10,220 | 10,400 | 10,160 | 13,503 |
| 26.09.14 | 10,330 | ▼ 50 | -0.48% | 10,380 | 10,460 | 10,230 | 39,553 |
| 26.09.11 | 10,380 | ▲ 20 | +0.19% | 10,280 | 10,440 | 10,190 | 56,471 |
| 26.09.10 | 10,360 | ▲ 110 | +1.07% | 10,200 | 10,360 | 10,020 | 110,889 |
| 26.09.09 | 10,250 | ▼ 150 | -1.44% | 10,360 | 10,420 | 10,230 | 31,493 |
| 26.09.08 | 10,400 | ▲ 90 | +0.87% | 10,310 | 10,490 | 10,290 | 60,160 |
| 26.09.07 | 10,310 | ▲ 210 | +2.08% | 10,090 | 10,330 | 10,050 | 86,673 |
| 26.09.04 | 10,100 | ▲ 50 | +0.50% | 10,030 | 10,210 | 9,990 | 54,289 |
| 26.09.03 | 10,050 | ▲ 50 | +0.50% | 10,140 | 10,180 | 9,920 | 88,301 |
| 26.09.02 | 10,000 | ▼ 330 | -3.19% | 10,240 | 10,300 | 9,970 | 57,039 |
| 26.09.01 | 10,330 | ▲ 140 | +1.37% | 10,260 | 10,350 | 10,120 | 25,788 |
| 26.08.31 | 10,190 | ▼ 40 | -0.39% | 10,230 | 10,250 | 10,010 | 28,459 |
| 26.08.28 | 10,230 | ▲ 90 | +0.89% | 10,060 | 10,290 | 10,060 | 35,140 |
| 26.08.27 | 10,140 | ▼ 110 | -1.07% | 10,350 | 10,370 | 10,120 | 21,051 |
| 26.08.26 | 10,250 | ▲ 70 | +0.69% | 10,260 | 10,330 | 9,940 | 53,145 |
| 26.08.25 | 10,180 | ▲ 180 | +1.80% | 10,000 | 10,290 | 9,810 | 24,373 |