조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 5,820 | ▼ 430 | -6.88% | 6,250 | 6,290 | 5,810 | 118,408 |
| 26.07.10 | 6,250 | ▲ 360 | +6.11% | 5,890 | 6,390 | 5,890 | 153,379 |
| 26.07.09 | 5,890 | ▲ 340 | +6.13% | 5,540 | 6,190 | 5,480 | 170,768 |
| 26.07.08 | 5,550 | ▼ 130 | -2.29% | 5,760 | 5,760 | 5,480 | 18,881 |
| 26.07.07 | 5,680 | - 0 | 0.00% | 5,630 | 5,770 | 5,600 | 14,175 |
| 26.07.06 | 5,680 | - 0 | 0.00% | 5,650 | 5,810 | 5,560 | 28,098 |
| 26.07.03 | 5,680 | ▲ 20 | +0.35% | 5,650 | 5,730 | 5,590 | 23,183 |
| 26.07.02 | 5,660 | - 0 | 0.00% | 5,770 | 5,770 | 5,630 | 38,347 |
| 26.07.01 | 5,660 | ▼ 20 | -0.35% | 5,740 | 5,800 | 5,620 | 24,721 |
| 26.06.30 | 5,680 | ▲ 40 | +0.71% | 5,700 | 5,850 | 5,550 | 24,529 |
| 26.06.29 | 5,640 | ▲ 270 | +5.03% | 5,370 | 5,640 | 5,330 | 40,145 |
| 26.06.26 | 5,370 | ▼ 170 | -3.07% | 5,490 | 5,600 | 5,320 | 26,436 |
| 26.06.25 | 5,540 | ▼ 60 | -1.07% | 5,600 | 5,980 | 5,430 | 33,867 |
| 26.06.24 | 5,600 | ▲ 100 | +1.82% | 5,500 | 5,750 | 5,450 | 30,846 |
| 26.06.23 | 5,500 | ▼ 350 | -5.98% | 5,960 | 5,960 | 5,480 | 47,825 |
| 26.06.22 | 5,850 | ▲ 110 | +1.92% | 5,740 | 5,950 | 5,630 | 22,619 |
| 26.06.19 | 5,740 | ▼ 240 | -4.01% | 5,980 | 6,000 | 5,690 | 31,652 |
| 26.06.18 | 5,980 | ▼ 30 | -0.50% | 6,010 | 6,120 | 5,900 | 24,259 |
| 26.06.17 | 6,010 | ▼ 60 | -0.99% | 6,070 | 6,140 | 6,010 | 8,009 |
| 26.06.16 | 6,070 | - 0 | 0.00% | 6,050 | 6,070 | 5,940 | 12,739 |