조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,140 | ▼ 80 | -1.53% | 5,230 | 5,300 | 5,110 | 15,101 |
| 26.09.09 | 5,220 | ▲ 120 | +2.35% | 5,150 | 5,300 | 5,030 | 33,746 |
| 26.09.08 | 5,100 | ▼ 240 | -4.49% | 5,280 | 5,340 | 4,965 | 110,181 |
| 26.09.07 | 5,340 | ▼ 250 | -4.47% | 5,450 | 5,560 | 5,290 | 122,759 |
| 26.09.04 | 5,590 | ▲ 60 | +1.08% | 5,480 | 5,670 | 5,480 | 32,428 |
| 26.09.03 | 5,530 | - 0 | 0.00% | 5,530 | 5,680 | 5,460 | 25,897 |
| 26.09.02 | 5,530 | ▲ 20 | +0.36% | 5,450 | 5,690 | 5,370 | 54,344 |
| 26.09.01 | 5,510 | ▲ 90 | +1.66% | 5,100 | 5,530 | 5,030 | 112,196 |
| 26.08.28 | 5,420 | ▲ 110 | +2.07% | 5,450 | 5,690 | 5,150 | 250,331 |
| 26.08.27 | 5,310 | ▼ 520 | -8.92% | 5,830 | 5,850 | 5,250 | 215,395 |
| 26.08.26 | 5,830 | ▼ 110 | -1.85% | 5,940 | 5,970 | 5,760 | 37,426 |
| 26.08.25 | 5,940 | ▲ 130 | +2.24% | 5,760 | 5,990 | 5,700 | 14,207 |
| 26.08.24 | 5,810 | ▲ 40 | +0.69% | 5,720 | 5,850 | 5,450 | 49,220 |
| 26.08.21 | 5,770 | ▼ 120 | -2.04% | 5,890 | 5,890 | 5,760 | 15,463 |
| 26.08.20 | 5,890 | ▼ 80 | -1.34% | 5,970 | 6,060 | 5,880 | 29,911 |
| 26.08.19 | 5,970 | ▲ 150 | +2.58% | 5,820 | 6,090 | 5,650 | 55,732 |
| 26.08.18 | 5,820 | ▼ 200 | -3.32% | 5,990 | 6,080 | 5,800 | 27,219 |
| 26.08.14 | 6,020 | ▼ 80 | -1.31% | 6,100 | 6,120 | 5,950 | 28,343 |
| 26.08.13 | 6,100 | ▼ 50 | -0.81% | 6,150 | 6,180 | 5,810 | 56,517 |
| 26.08.12 | 6,150 | ▼ 110 | -1.76% | 6,260 | 6,270 | 6,070 | 34,894 |