조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 6,260 | ▼ 100 | -1.57% | 6,250 | 6,350 | 6,180 | 30,721 |
| 26.08.10 | 6,360 | ▲ 470 | +7.98% | 5,890 | 6,380 | 5,890 | 52,390 |
| 26.08.07 | 5,890 | ▼ 100 | -1.67% | 5,990 | 5,990 | 5,850 | 26,927 |
| 26.08.06 | 5,990 | ▼ 200 | -3.23% | 6,100 | 6,100 | 5,930 | 36,393 |
| 26.08.05 | 6,190 | ▲ 620 | +11.13% | 5,600 | 6,260 | 5,260 | 157,040 |
| 26.08.04 | 5,570 | ▲ 70 | +1.27% | 5,460 | 5,590 | 5,250 | 19,298 |
| 26.08.03 | 5,500 | ▲ 40 | +0.73% | 5,480 | 5,580 | 5,390 | 27,797 |
| 26.07.31 | 5,460 | ▲ 60 | +1.11% | 5,430 | 5,620 | 5,390 | 16,966 |
| 26.07.30 | 5,400 | ▲ 60 | +1.12% | 5,110 | 5,560 | 5,110 | 20,418 |
| 26.07.29 | 5,340 | ▼ 180 | -3.26% | 5,520 | 5,620 | 5,200 | 43,788 |
| 26.07.28 | 5,520 | ▼ 190 | -3.33% | 5,830 | 5,830 | 5,470 | 49,449 |
| 26.07.27 | 5,710 | ▲ 30 | +0.53% | 5,680 | 5,850 | 5,640 | 32,827 |
| 26.07.24 | 5,680 | ▼ 90 | -1.56% | 5,770 | 5,900 | 5,680 | 43,833 |
| 26.07.23 | 5,770 | ▲ 60 | +1.05% | 5,710 | 5,880 | 5,560 | 46,515 |
| 26.07.22 | 5,710 | ▼ 20 | -0.35% | 5,730 | 5,880 | 5,660 | 63,469 |
| 26.07.21 | 5,730 | ▼ 210 | -3.54% | 5,910 | 6,120 | 5,520 | 66,985 |
| 26.07.20 | 5,940 | ▼ 440 | -6.90% | 6,320 | 6,350 | 5,810 | 147,454 |
| 26.07.16 | 6,380 | ▼ 620 | -8.86% | 7,010 | 7,980 | 6,260 | 819,182 |
| 26.07.15 | 7,000 | ▲ 870 | +14.19% | 6,130 | 7,220 | 6,040 | 360,207 |
| 26.07.14 | 6,130 | ▲ 310 | +5.33% | 5,760 | 6,370 | 5,680 | 197,810 |