조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,770 | ▲ 105 | +2.25% | 4,605 | 4,770 | 4,560 | 80,200 |
| 26.07.14 | 4,665 | ▼ 80 | -1.69% | 4,965 | 4,965 | 4,480 | 113,182 |
| 26.07.13 | 4,745 | ▼ 145 | -2.97% | 5,050 | 5,050 | 4,745 | 108,888 |
| 26.07.10 | 4,890 | ▲ 330 | +7.24% | 4,520 | 4,900 | 4,460 | 128,433 |
| 26.07.09 | 4,560 | ▼ 380 | -7.69% | 4,880 | 4,950 | 4,400 | 172,213 |
| 26.07.08 | 4,940 | ▼ 240 | -4.63% | 5,230 | 5,280 | 4,930 | 175,063 |
| 26.07.07 | 5,180 | - 0 | 0.00% | 5,280 | 5,470 | 5,130 | 321,989 |
| 26.07.06 | 5,180 | ▼ 170 | -3.18% | 5,340 | 5,540 | 5,130 | 380,709 |
| 26.07.03 | 5,350 | ▼ 40 | -0.74% | 5,280 | 5,870 | 5,140 | 846,580 |
| 26.07.02 | 5,390 | ▲ 40 | +0.75% | 5,650 | 6,070 | 5,340 | 1,084,408 |
| 26.07.01 | 5,350 | ▲ 70 | +1.33% | 5,280 | 5,610 | 5,180 | 391,767 |
| 26.06.30 | 5,280 | ▼ 530 | -9.12% | 5,750 | 5,810 | 5,130 | 448,229 |
| 26.06.29 | 5,810 | ▼ 10 | -0.17% | 5,800 | 6,030 | 5,690 | 283,758 |
| 26.06.26 | 5,820 | ▼ 670 | -10.32% | 6,620 | 7,090 | 5,480 | 1,786,730 |
| 26.06.25 | 6,490 | ▼ 50 | -0.76% | 6,210 | 6,800 | 6,120 | 723,675 |
| 26.06.24 | 6,540 | ▼ 70 | -1.06% | 6,560 | 7,480 | 6,390 | 3,001,366 |
| 26.06.23 | 6,610 | ▲ 280 | +4.42% | 6,220 | 7,670 | 6,220 | 5,217,653 |
| 26.06.22 | 6,330 | ▲ 620 | +10.86% | 6,050 | 6,900 | 5,710 | 2,906,639 |
| 26.06.19 | 5,710 | ▲ 520 | +10.02% | 5,090 | 6,630 | 4,980 | 3,673,642 |
| 26.06.18 | 5,190 | ▼ 330 | -5.98% | 5,480 | 5,660 | 5,100 | 107,067 |