조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 4,875 | ▲ 130 | +2.74% | 4,710 | 4,915 | 4,700 | 50,693 |
| 26.09.10 | 4,745 | ▼ 35 | -0.73% | 4,830 | 4,830 | 4,715 | 25,333 |
| 26.09.09 | 4,780 | ▲ 20 | +0.42% | 4,760 | 4,850 | 4,730 | 16,409 |
| 26.09.08 | 4,760 | ▼ 40 | -0.83% | 4,775 | 4,860 | 4,730 | 40,794 |
| 26.09.07 | 4,800 | ▲ 10 | +0.21% | 4,790 | 4,800 | 4,655 | 31,071 |
| 26.09.04 | 4,790 | ▲ 240 | +5.27% | 4,580 | 4,915 | 4,520 | 156,287 |
| 26.09.03 | 4,550 | ▼ 50 | -1.09% | 4,600 | 4,720 | 4,520 | 51,362 |
| 26.09.02 | 4,600 | ▲ 80 | +1.77% | 4,540 | 4,860 | 4,500 | 258,210 |
| 26.09.01 | 4,520 | - 0 | 0.00% | 4,520 | 4,530 | 4,470 | 14,521 |
| 26.08.31 | 4,520 | ▲ 5 | +0.11% | 4,515 | 4,540 | 4,455 | 46,443 |
| 26.08.28 | 4,515 | ▲ 40 | +0.89% | 4,470 | 4,520 | 4,430 | 26,301 |
| 26.08.27 | 4,475 | ▼ 70 | -1.54% | 4,510 | 4,600 | 4,300 | 37,492 |
| 26.08.26 | 4,545 | ▼ 5 | -0.11% | 4,515 | 4,620 | 4,500 | 26,369 |
| 26.08.25 | 4,550 | ▲ 45 | +1.00% | 4,480 | 4,570 | 4,430 | 37,167 |
| 26.08.24 | 4,505 | ▲ 50 | +1.12% | 4,410 | 4,535 | 4,410 | 21,228 |
| 26.08.21 | 4,455 | ▼ 30 | -0.67% | 4,490 | 4,540 | 4,405 | 81,782 |
| 26.08.20 | 4,485 | ▼ 30 | -0.66% | 4,700 | 4,700 | 4,425 | 70,140 |
| 26.08.19 | 4,515 | ▼ 145 | -3.11% | 4,735 | 4,750 | 4,430 | 147,160 |
| 26.08.18 | 4,660 | ▲ 25 | +0.54% | 4,885 | 5,190 | 4,650 | 476,859 |
| 26.08.14 | 4,635 | ▲ 20 | +0.43% | 4,640 | 4,690 | 4,550 | 47,067 |