조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,615 | ▼ 60 | -1.28% | 4,675 | 4,690 | 4,600 | 46,659 |
| 26.08.12 | 4,675 | ▲ 15 | +0.32% | 4,685 | 4,710 | 4,600 | 31,478 |
| 26.08.11 | 4,660 | ▲ 70 | +1.53% | 4,615 | 4,680 | 4,570 | 44,778 |
| 26.08.10 | 4,590 | ▲ 35 | +0.77% | 4,520 | 4,670 | 4,520 | 48,867 |
| 26.08.07 | 4,555 | ▼ 5 | -0.11% | 4,455 | 4,650 | 4,425 | 16,067 |
| 26.08.06 | 4,560 | ▲ 40 | +0.88% | 4,580 | 4,630 | 4,450 | 38,463 |
| 26.08.05 | 4,520 | ▲ 35 | +0.78% | 4,505 | 4,585 | 4,470 | 31,428 |
| 26.08.04 | 4,485 | ▲ 125 | +2.87% | 4,300 | 4,550 | 4,300 | 56,144 |
| 26.08.03 | 4,360 | ▼ 55 | -1.25% | 4,450 | 4,450 | 4,270 | 49,677 |
| 26.07.31 | 4,415 | ▲ 250 | +6.00% | 4,135 | 4,415 | 4,135 | 68,150 |
| 26.07.30 | 4,165 | ▼ 70 | -1.65% | 4,005 | 4,315 | 4,005 | 53,426 |
| 26.07.29 | 4,235 | ▼ 70 | -1.63% | 4,350 | 4,470 | 4,000 | 122,601 |
| 26.07.28 | 4,305 | ▼ 360 | -7.72% | 4,860 | 4,860 | 4,305 | 149,635 |
| 26.07.27 | 4,665 | ▲ 35 | +0.76% | 4,645 | 4,710 | 4,530 | 88,506 |
| 26.07.24 | 4,630 | ▼ 130 | -2.73% | 4,695 | 4,850 | 4,630 | 163,667 |
| 26.07.23 | 4,760 | ▲ 80 | +1.71% | 4,650 | 4,760 | 4,630 | 67,988 |
| 26.07.22 | 4,680 | ▲ 60 | +1.30% | 4,585 | 4,750 | 4,585 | 79,417 |
| 26.07.21 | 4,620 | ▼ 130 | -2.74% | 4,750 | 4,765 | 4,475 | 179,326 |
| 26.07.20 | 4,750 | ▼ 290 | -5.75% | 5,270 | 5,270 | 4,750 | 390,597 |
| 26.07.16 | 5,040 | ▲ 270 | +5.66% | 4,800 | 5,720 | 4,700 | 1,696,122 |