조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 43,300 | - 0 | 0.00% | 43,000 | 43,800 | 42,950 | 44,049 |
| 26.09.09 | 43,300 | ▼ 150 | -0.35% | 43,600 | 43,650 | 43,000 | 21,213 |
| 26.09.08 | 43,450 | ▼ 250 | -0.57% | 43,550 | 43,950 | 43,250 | 21,038 |
| 26.09.07 | 43,700 | ▲ 50 | +0.11% | 43,650 | 44,000 | 43,000 | 21,901 |
| 26.09.04 | 43,650 | ▼ 1,200 | -2.68% | 44,850 | 44,850 | 43,100 | 77,054 |
| 26.09.03 | 44,850 | ▲ 1,350 | +3.10% | 43,550 | 44,900 | 43,000 | 75,326 |
| 26.09.02 | 43,500 | ▼ 150 | -0.34% | 43,250 | 44,000 | 43,000 | 30,810 |
| 26.09.01 | 43,650 | ▲ 150 | +0.34% | 43,450 | 44,150 | 42,800 | 19,970 |
| 26.08.31 | 43,500 | ▼ 950 | -2.14% | 44,000 | 44,000 | 42,500 | 38,540 |
| 26.08.28 | 44,450 | ▲ 1,750 | +4.10% | 42,700 | 44,550 | 42,200 | 38,121 |
| 26.08.27 | 42,700 | ▼ 300 | -0.70% | 42,600 | 43,100 | 42,350 | 35,770 |
| 26.08.26 | 43,000 | ▲ 700 | +1.65% | 42,200 | 43,200 | 42,000 | 73,526 |
| 26.08.25 | 42,300 | ▼ 450 | -1.05% | 42,400 | 42,900 | 42,000 | 44,697 |
| 26.08.24 | 42,750 | ▲ 400 | +0.94% | 42,350 | 43,500 | 42,050 | 70,193 |
| 26.08.21 | 42,350 | ▼ 600 | -1.40% | 42,950 | 42,950 | 42,150 | 28,182 |
| 26.08.20 | 42,950 | ▼ 450 | -1.04% | 43,500 | 44,050 | 42,700 | 33,614 |
| 26.08.19 | 43,400 | ▼ 900 | -2.03% | 44,100 | 44,250 | 42,950 | 43,011 |
| 26.08.18 | 44,300 | ▼ 600 | -1.34% | 44,300 | 44,900 | 43,750 | 33,179 |
| 26.08.14 | 44,900 | ▲ 1,200 | +2.75% | 43,900 | 44,900 | 43,700 | 36,874 |
| 26.08.13 | 43,700 | ▼ 450 | -1.02% | 44,500 | 44,650 | 43,650 | 19,211 |