조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 41,850 | ▼ 350 | -0.83% | 42,500 | 42,800 | 41,400 | 33,701 |
| 26.07.13 | 42,200 | ▼ 1,350 | -3.10% | 44,150 | 44,300 | 41,950 | 23,078 |
| 26.07.10 | 43,550 | ▲ 1,200 | +2.83% | 42,400 | 44,450 | 42,400 | 36,528 |
| 26.07.09 | 42,350 | ▼ 450 | -1.05% | 41,600 | 43,700 | 41,600 | 33,193 |
| 26.07.08 | 42,800 | ▼ 800 | -1.83% | 43,650 | 44,250 | 40,850 | 71,211 |
| 26.07.07 | 43,600 | ▲ 400 | +0.93% | 43,200 | 44,100 | 42,800 | 39,330 |
| 26.07.06 | 43,200 | ▲ 100 | +0.23% | 43,700 | 43,950 | 42,600 | 21,524 |
| 26.07.03 | 43,100 | ▲ 2,500 | +6.16% | 41,400 | 43,750 | 41,300 | 55,383 |
| 26.07.02 | 40,600 | ▼ 400 | -0.98% | 40,200 | 41,750 | 40,200 | 32,969 |
| 26.07.01 | 41,000 | ▼ 500 | -1.20% | 41,900 | 42,000 | 40,750 | 24,845 |
| 26.06.30 | 41,500 | ▲ 300 | +0.73% | 41,400 | 42,350 | 41,250 | 31,219 |
| 26.06.29 | 41,200 | ▲ 1,100 | +2.74% | 39,700 | 41,400 | 39,700 | 64,189 |
| 26.06.26 | 40,100 | ▼ 700 | -1.72% | 41,000 | 41,300 | 39,650 | 43,807 |
| 26.06.25 | 40,800 | - 0 | 0.00% | 40,900 | 41,550 | 40,550 | 27,213 |
| 26.06.24 | 40,800 | ▼ 950 | -2.28% | 42,100 | 42,100 | 40,000 | 81,390 |
| 26.06.23 | 41,750 | ▼ 1,250 | -2.91% | 43,000 | 43,800 | 41,700 | 37,129 |
| 26.06.22 | 43,000 | ▼ 1,550 | -3.48% | 44,000 | 44,350 | 43,000 | 26,440 |
| 26.06.19 | 44,550 | ▼ 50 | -0.11% | 44,600 | 44,600 | 43,650 | 36,871 |
| 26.06.18 | 44,600 | ▼ 150 | -0.34% | 44,750 | 45,200 | 44,300 | 24,763 |
| 26.06.17 | 44,750 | ▼ 300 | -0.67% | 45,100 | 45,900 | 44,000 | 40,557 |