조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,150 | ▼ 300 | -0.67% | 45,000 | 45,000 | 44,000 | 27,121 |
| 26.08.11 | 44,450 | ▲ 200 | +0.45% | 44,250 | 45,000 | 43,950 | 19,576 |
| 26.08.10 | 44,250 | ▼ 150 | -0.34% | 44,500 | 44,500 | 43,700 | 15,538 |
| 26.08.07 | 44,400 | ▲ 650 | +1.49% | 43,100 | 44,500 | 43,100 | 25,168 |
| 26.08.06 | 43,750 | ▲ 800 | +1.86% | 42,950 | 43,950 | 42,750 | 23,999 |
| 26.08.05 | 42,950 | ▲ 400 | +0.94% | 42,850 | 43,500 | 42,500 | 17,925 |
| 26.08.04 | 42,550 | ▲ 300 | +0.71% | 42,350 | 42,900 | 41,900 | 20,293 |
| 26.08.03 | 42,250 | ▼ 700 | -1.63% | 43,050 | 43,400 | 41,650 | 21,555 |
| 26.07.31 | 42,950 | ▲ 650 | +1.54% | 42,450 | 43,400 | 41,600 | 49,983 |
| 26.07.30 | 42,300 | ▲ 800 | +1.93% | 41,250 | 42,750 | 40,850 | 31,436 |
| 26.07.29 | 41,500 | ▼ 200 | -0.48% | 41,750 | 42,900 | 40,800 | 55,414 |
| 26.07.28 | 41,700 | ▼ 1,250 | -2.91% | 43,050 | 43,050 | 41,350 | 36,080 |
| 26.07.27 | 42,950 | ▲ 150 | +0.35% | 43,150 | 43,950 | 42,700 | 31,055 |
| 26.07.24 | 42,800 | ▲ 450 | +1.06% | 42,400 | 43,150 | 42,250 | 19,980 |
| 26.07.23 | 42,350 | ▲ 350 | +0.83% | 42,450 | 42,650 | 41,950 | 14,620 |
| 26.07.22 | 42,000 | ▲ 200 | +0.48% | 42,100 | 42,800 | 41,850 | 15,882 |
| 26.07.21 | 41,800 | ▲ 550 | +1.33% | 41,650 | 42,050 | 41,350 | 31,081 |
| 26.07.20 | 41,250 | ▼ 1,850 | -4.29% | 42,900 | 42,900 | 41,200 | 41,723 |
| 26.07.16 | 43,100 | ▲ 1,150 | +2.74% | 42,250 | 43,100 | 42,000 | 28,441 |
| 26.07.15 | 41,950 | ▲ 100 | +0.24% | 42,550 | 42,600 | 41,850 | 19,378 |