조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 995 | ▼ 4 | -0.40% | 1,011 | 1,011 | 990 | 35,110 |
| 26.09.15 | 999 | ▼ 1 | -0.10% | 1,011 | 1,011 | 990 | 29,658 |
| 26.09.14 | 1,000 | ▲ 5 | +0.50% | 995 | 1,016 | 991 | 38,242 |
| 26.09.11 | 995 | ▼ 4 | -0.40% | 1,017 | 1,017 | 991 | 45,497 |
| 26.09.10 | 999 | ▼ 1 | -0.10% | 1,000 | 1,010 | 978 | 58,580 |
| 26.09.09 | 1,000 | ▲ 13 | +1.32% | 988 | 1,033 | 987 | 68,941 |
| 26.09.08 | 987 | ▼ 14 | -1.40% | 1,001 | 1,017 | 982 | 42,670 |
| 26.09.07 | 1,001 | ▼ 17 | -1.67% | 1,029 | 1,029 | 995 | 51,232 |
| 26.09.04 | 1,018 | ▲ 5 | +0.49% | 1,013 | 1,039 | 1,010 | 35,548 |
| 26.09.03 | 1,013 | ▲ 4 | +0.40% | 999 | 1,029 | 990 | 62,365 |
| 26.09.02 | 1,009 | ▲ 38 | +3.91% | 969 | 1,040 | 956 | 131,385 |
| 26.09.01 | 971 | ▲ 21 | +2.21% | 949 | 983 | 949 | 43,755 |
| 26.08.31 | 950 | ▼ 5 | -0.52% | 955 | 955 | 937 | 22,253 |
| 26.08.28 | 955 | ▲ 5 | +0.53% | 955 | 956 | 947 | 24,303 |
| 26.08.27 | 950 | ▲ 10 | +1.06% | 942 | 955 | 941 | 28,078 |
| 26.08.26 | 940 | ▼ 3 | -0.32% | 947 | 953 | 935 | 25,346 |
| 26.08.25 | 943 | ▼ 1 | -0.11% | 950 | 950 | 922 | 34,705 |
| 26.08.24 | 944 | ▼ 4 | -0.42% | 948 | 956 | 936 | 19,377 |
| 26.08.21 | 948 | ▼ 34 | -3.46% | 981 | 981 | 914 | 80,847 |
| 26.08.20 | 982 | ▼ 2 | -0.20% | 985 | 995 | 969 | 53,743 |