조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 984 | ▼ 17 | -1.70% | 990 | 996 | 975 | 52,608 |
| 26.08.18 | 1,001 | ▼ 16 | -1.57% | 1,014 | 1,017 | 991 | 86,714 |
| 26.08.14 | 1,017 | ▼ 2 | -0.20% | 1,050 | 1,058 | 1,009 | 119,890 |
| 26.08.13 | 1,019 | ▼ 11 | -1.07% | 1,032 | 1,034 | 1,011 | 57,709 |
| 26.08.12 | 1,030 | ▲ 23 | +2.28% | 1,009 | 1,030 | 1,002 | 37,200 |
| 26.08.11 | 1,007 | ▲ 3 | +0.30% | 998 | 1,016 | 990 | 68,031 |
| 26.08.10 | 1,004 | ▲ 24 | +2.45% | 972 | 1,011 | 972 | 64,261 |
| 26.08.07 | 980 | ▼ 6 | -0.61% | 997 | 1,007 | 959 | 48,158 |
| 26.08.06 | 986 | ▼ 34 | -3.33% | 1,020 | 1,020 | 978 | 52,613 |
| 26.08.05 | 1,020 | ▲ 1 | +0.10% | 1,019 | 1,049 | 1,005 | 88,122 |
| 26.08.04 | 1,019 | ▲ 19 | +1.90% | 989 | 1,020 | 966 | 98,844 |
| 26.08.03 | 1,000 | ▲ 96 | +10.62% | 900 | 1,030 | 884 | 235,399 |
| 26.07.31 | 904 | ▲ 67 | +8.00% | 849 | 905 | 835 | 150,774 |
| 26.07.30 | 837 | ▲ 4 | +0.48% | 814 | 858 | 814 | 115,719 |
| 26.07.29 | 833 | ▼ 56 | -6.30% | 889 | 893 | 810 | 161,906 |
| 26.07.28 | 889 | ▼ 36 | -3.89% | 907 | 927 | 878 | 75,468 |
| 26.07.27 | 925 | ▲ 11 | +1.20% | 913 | 936 | 913 | 62,185 |
| 26.07.24 | 914 | ▼ 5 | -0.54% | 913 | 930 | 903 | 64,715 |
| 26.07.23 | 919 | ▲ 30 | +3.37% | 882 | 919 | 882 | 111,378 |
| 26.07.22 | 889 | ▼ 5 | -0.56% | 894 | 907 | 870 | 84,029 |