조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 894 | ▼ 5 | -0.56% | 900 | 900 | 875 | 58,078 |
| 26.07.20 | 899 | ▼ 38 | -4.06% | 927 | 934 | 872 | 137,458 |
| 26.07.16 | 937 | ▼ 5 | -0.53% | 943 | 949 | 914 | 62,846 |
| 26.07.15 | 942 | ▲ 27 | +2.95% | 915 | 955 | 915 | 76,295 |
| 26.07.14 | 915 | ▲ 8 | +0.88% | 890 | 915 | 874 | 85,222 |
| 26.07.13 | 907 | ▼ 36 | -3.82% | 936 | 977 | 900 | 116,118 |
| 26.07.10 | 943 | ▲ 55 | +6.19% | 887 | 964 | 887 | 113,720 |
| 26.07.09 | 888 | ▲ 7 | +0.79% | 880 | 909 | 868 | 65,603 |
| 26.07.08 | 881 | ▼ 40 | -4.34% | 918 | 920 | 870 | 97,750 |
| 26.07.07 | 921 | ▼ 19 | -2.02% | 941 | 949 | 903 | 74,745 |
| 26.07.06 | 940 | ▼ 9 | -0.95% | 955 | 956 | 917 | 85,910 |
| 26.07.03 | 949 | ▲ 3 | +0.32% | 946 | 949 | 913 | 68,710 |
| 26.07.02 | 946 | ▼ 50 | -5.02% | 973 | 977 | 924 | 141,102 |
| 26.07.01 | 996 | ▼ 10 | -0.99% | 1,003 | 1,036 | 976 | 192,410 |
| 26.06.30 | 1,006 | ▼ 2 | -0.20% | 1,006 | 1,018 | 965 | 232,960 |
| 26.06.29 | 1,008 | ▲ 146 | +16.94% | 853 | 1,012 | 847 | 405,585 |
| 26.06.26 | 862 | ▼ 52 | -5.69% | 910 | 910 | 860 | 270,426 |
| 26.06.25 | 914 | ▼ 40 | -4.19% | 941 | 965 | 896 | 397,961 |
| 26.06.24 | 954 | ▲ 9 | +0.95% | 945 | 977 | 916 | 226,687 |
| 26.06.23 | 945 | ▼ 45 | -4.55% | 982 | 1,007 | 921 | 297,017 |