조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,540 | ▲ 50 | +0.48% | 10,500 | 10,750 | 9,850 | 1,135,209 |
| 26.07.13 | 10,490 | ▼ 1,350 | -11.40% | 11,780 | 11,950 | 10,250 | 1,082,981 |
| 26.07.10 | 11,840 | ▲ 740 | +6.67% | 11,350 | 12,100 | 11,020 | 1,115,375 |
| 26.07.09 | 11,100 | ▲ 200 | +1.83% | 11,210 | 11,700 | 10,790 | 1,112,093 |
| 26.07.08 | 10,900 | ▲ 270 | +2.54% | 10,400 | 11,250 | 10,110 | 1,374,845 |
| 26.07.07 | 10,630 | ▼ 620 | -5.51% | 11,000 | 11,370 | 10,180 | 854,363 |
| 26.07.06 | 11,250 | ▲ 170 | +1.53% | 11,080 | 11,400 | 10,290 | 953,881 |
| 26.07.03 | 11,080 | ▲ 460 | +4.33% | 10,620 | 11,340 | 10,140 | 1,762,547 |
| 26.07.02 | 10,620 | ▼ 1,320 | -11.06% | 11,410 | 11,450 | 10,390 | 1,933,274 |
| 26.07.01 | 11,940 | ▼ 410 | -3.32% | 12,420 | 12,440 | 11,610 | 1,306,134 |
| 26.06.30 | 12,350 | ▲ 410 | +3.43% | 11,960 | 12,360 | 11,600 | 1,002,305 |
| 26.06.29 | 11,940 | ▼ 60 | -0.50% | 11,890 | 12,320 | 11,600 | 1,099,349 |
| 26.06.26 | 12,000 | ▼ 740 | -5.81% | 12,450 | 12,560 | 11,700 | 1,757,423 |
| 26.06.25 | 12,740 | ▼ 140 | -1.09% | 13,580 | 14,140 | 12,490 | 1,723,914 |
| 26.06.24 | 12,880 | ▼ 1,470 | -10.24% | 14,350 | 14,870 | 12,025 | 4,001,343 |
| 26.06.23 | 14,350 | ▼ 1,650 | -10.31% | 15,950 | 15,950 | 14,350 | 1,483,831 |
| 26.06.22 | 16,000 | ▼ 480 | -2.91% | 16,400 | 17,700 | 15,540 | 2,060,812 |
| 26.06.19 | 16,480 | ▲ 530 | +3.32% | 16,100 | 17,150 | 15,100 | 2,813,439 |
| 26.06.18 | 15,950 | ▲ 200 | +1.27% | 15,770 | 16,910 | 15,570 | 2,003,694 |
| 26.06.17 | 15,750 | ▲ 790 | +5.28% | 14,800 | 15,750 | 14,710 | 770,886 |