조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,120 | ▲ 70 | +0.87% | 8,060 | 8,130 | 7,900 | 333,258 |
| 26.09.09 | 8,050 | ▲ 140 | +1.77% | 7,920 | 8,130 | 7,920 | 299,765 |
| 26.09.08 | 7,910 | ▼ 130 | -1.62% | 8,080 | 8,100 | 7,880 | 516,070 |
| 26.09.07 | 8,040 | ▲ 70 | +0.88% | 8,150 | 8,170 | 7,950 | 548,994 |
| 26.09.04 | 7,970 | ▲ 250 | +3.24% | 7,740 | 8,010 | 7,730 | 273,974 |
| 26.09.03 | 7,720 | ▼ 170 | -2.15% | 7,930 | 7,990 | 7,540 | 578,777 |
| 26.09.02 | 7,890 | ▼ 210 | -2.59% | 7,990 | 8,060 | 7,830 | 314,753 |
| 26.09.01 | 8,100 | - 0 | 0.00% | 8,100 | 8,150 | 7,870 | 423,433 |
| 26.08.31 | 8,100 | ▼ 50 | -0.61% | 8,070 | 8,150 | 7,820 | 350,485 |
| 26.08.28 | 8,150 | ▲ 90 | +1.12% | 7,980 | 8,260 | 7,980 | 380,588 |
| 26.08.27 | 8,060 | ▼ 80 | -0.98% | 8,270 | 8,380 | 7,980 | 376,813 |
| 26.08.26 | 8,140 | ▲ 30 | +0.37% | 8,110 | 8,140 | 7,940 | 211,636 |
| 26.08.25 | 8,110 | ▲ 320 | +4.11% | 7,660 | 8,120 | 7,490 | 216,988 |
| 26.08.24 | 7,790 | ▼ 60 | -0.76% | 7,880 | 7,920 | 7,640 | 306,608 |
| 26.08.21 | 7,850 | ▼ 290 | -3.56% | 7,990 | 8,050 | 7,800 | 391,795 |
| 26.08.20 | 8,140 | ▲ 460 | +5.99% | 7,900 | 8,140 | 7,740 | 499,782 |
| 26.08.19 | 7,680 | ▼ 420 | -5.19% | 7,690 | 8,050 | 7,500 | 924,812 |
| 26.08.18 | 8,100 | ▼ 1,800 | -18.18% | 8,450 | 8,730 | 7,900 | 2,727,910 |
| 26.08.14 | 9,900 | ▲ 210 | +2.17% | 9,830 | 10,410 | 9,500 | 1,384,198 |
| 26.08.13 | 9,690 | ▼ 2,050 | -17.46% | 12,000 | 12,020 | 9,140 | 2,078,187 |