조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,740 | ▲ 780 | +7.12% | 11,100 | 11,900 | 10,840 | 1,082,598 |
| 26.08.11 | 10,960 | ▼ 150 | -1.35% | 10,830 | 11,120 | 10,670 | 657,856 |
| 26.08.10 | 11,110 | ▲ 1,090 | +10.88% | 10,270 | 11,270 | 10,150 | 1,322,531 |
| 26.08.07 | 10,020 | ▼ 40 | -0.40% | 10,100 | 10,350 | 9,740 | 606,444 |
| 26.08.06 | 10,060 | ▼ 10 | -0.10% | 9,790 | 10,190 | 9,450 | 906,873 |
| 26.08.05 | 10,070 | ▲ 1,140 | +12.77% | 9,400 | 10,160 | 9,190 | 1,050,624 |
| 26.08.04 | 8,930 | ▲ 120 | +1.36% | 8,900 | 9,090 | 8,600 | 674,566 |
| 26.08.03 | 8,810 | ▼ 200 | -2.22% | 8,680 | 9,130 | 8,600 | 591,335 |
| 26.07.31 | 9,010 | ▲ 1,460 | +19.34% | 8,450 | 9,060 | 8,100 | 1,524,351 |
| 26.07.30 | 7,550 | ▼ 430 | -5.39% | 7,750 | 8,180 | 7,460 | 1,194,530 |
| 26.07.29 | 7,980 | ▼ 940 | -10.54% | 9,000 | 9,270 | 7,280 | 2,064,702 |
| 26.07.28 | 8,920 | ▼ 1,210 | -11.94% | 9,650 | 9,650 | 8,900 | 1,188,393 |
| 26.07.27 | 10,130 | ▲ 130 | +1.30% | 10,130 | 10,280 | 9,370 | 600,651 |
| 26.07.24 | 10,000 | ▼ 940 | -8.59% | 10,800 | 10,800 | 10,000 | 709,084 |
| 26.07.23 | 10,940 | ▲ 440 | +4.19% | 10,600 | 10,950 | 10,420 | 563,103 |
| 26.07.22 | 10,500 | - 0 | 0.00% | 10,990 | 11,090 | 10,500 | 529,015 |
| 26.07.21 | 10,500 | ▲ 200 | +1.94% | 10,170 | 10,590 | 10,100 | 493,942 |
| 26.07.20 | 10,300 | ▼ 270 | -2.55% | 10,340 | 10,650 | 10,010 | 594,778 |
| 26.07.16 | 10,570 | ▼ 610 | -5.46% | 10,740 | 10,740 | 10,140 | 603,874 |
| 26.07.15 | 11,180 | ▲ 640 | +6.07% | 10,900 | 11,260 | 10,850 | 647,518 |