조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,670 | ▼ 70 | -0.65% | 10,890 | 11,080 | 10,630 | 265,648 |
| 26.08.11 | 10,740 | ▼ 840 | -7.25% | 11,690 | 11,690 | 10,620 | 327,798 |
| 26.08.10 | 11,580 | ▲ 200 | +1.76% | 11,390 | 11,630 | 11,170 | 77,478 |
| 26.08.07 | 11,380 | ▲ 160 | +1.43% | 11,290 | 11,380 | 10,910 | 73,050 |
| 26.08.06 | 11,220 | ▲ 190 | +1.72% | 11,010 | 11,250 | 10,980 | 72,288 |
| 26.08.05 | 11,030 | ▲ 110 | +1.01% | 11,060 | 11,160 | 10,870 | 70,785 |
| 26.08.04 | 10,920 | ▲ 10 | +0.09% | 10,790 | 10,960 | 10,630 | 96,789 |
| 26.08.03 | 10,910 | ▲ 150 | +1.39% | 10,760 | 11,100 | 10,590 | 61,818 |
| 26.07.31 | 10,760 | ▲ 240 | +2.28% | 10,690 | 10,840 | 10,510 | 59,469 |
| 26.07.30 | 10,520 | ▲ 60 | +0.57% | 10,000 | 10,700 | 10,000 | 83,466 |
| 26.07.29 | 10,460 | ▼ 420 | -3.86% | 10,970 | 11,120 | 10,020 | 149,209 |
| 26.07.28 | 10,880 | ▼ 460 | -4.06% | 11,340 | 11,380 | 10,660 | 79,069 |
| 26.07.27 | 11,340 | ▲ 230 | +2.07% | 11,320 | 11,400 | 11,120 | 33,421 |
| 26.07.24 | 11,110 | ▼ 270 | -2.37% | 11,430 | 11,430 | 11,010 | 100,655 |
| 26.07.23 | 11,380 | ▲ 330 | +2.99% | 11,050 | 11,380 | 11,020 | 136,876 |
| 26.07.22 | 11,050 | ▼ 270 | -2.39% | 11,330 | 11,570 | 11,000 | 105,703 |
| 26.07.21 | 11,320 | ▲ 110 | +0.98% | 11,110 | 11,400 | 10,990 | 88,602 |
| 26.07.20 | 11,210 | ▼ 490 | -4.19% | 11,630 | 11,730 | 11,150 | 68,477 |
| 26.07.16 | 11,700 | ▼ 220 | -1.85% | 11,830 | 11,880 | 11,510 | 73,020 |
| 26.07.15 | 11,920 | ▼ 50 | -0.42% | 11,990 | 12,200 | 11,750 | 108,749 |