조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,970 | ▼ 170 | -1.40% | 12,100 | 12,150 | 11,670 | 114,554 |
| 26.07.13 | 12,140 | ▼ 500 | -3.96% | 12,620 | 12,710 | 12,080 | 45,423 |
| 26.07.10 | 12,640 | ▲ 560 | +4.64% | 12,100 | 12,670 | 12,100 | 36,319 |
| 26.07.09 | 12,080 | ▼ 270 | -2.19% | 12,300 | 12,450 | 11,950 | 51,936 |
| 26.07.08 | 12,350 | ▼ 610 | -4.71% | 12,870 | 12,930 | 12,200 | 51,071 |
| 26.07.07 | 12,960 | ▼ 210 | -1.59% | 13,170 | 13,260 | 12,670 | 54,675 |
| 26.07.06 | 13,170 | ▲ 540 | +4.28% | 12,680 | 13,330 | 12,680 | 91,162 |
| 26.07.03 | 12,630 | ▲ 130 | +1.04% | 12,350 | 12,630 | 12,000 | 39,875 |
| 26.07.02 | 12,500 | ▼ 270 | -2.11% | 12,630 | 12,870 | 12,230 | 97,604 |
| 26.07.01 | 12,770 | ▲ 90 | +0.71% | 12,700 | 12,930 | 12,570 | 43,672 |
| 26.06.30 | 12,680 | ▼ 530 | -4.01% | 13,020 | 13,380 | 12,650 | 66,588 |
| 26.06.29 | 13,210 | ▲ 1,000 | +8.19% | 12,290 | 13,290 | 12,290 | 77,574 |
| 26.06.26 | 12,210 | ▼ 580 | -4.53% | 12,670 | 12,760 | 12,100 | 75,005 |
| 26.06.25 | 12,790 | ▲ 340 | +2.73% | 12,780 | 13,220 | 12,670 | 73,782 |
| 26.06.24 | 12,450 | ▼ 60 | -0.48% | 12,320 | 12,790 | 12,210 | 58,194 |
| 26.06.23 | 12,510 | ▼ 570 | -4.36% | 13,090 | 13,180 | 12,400 | 109,483 |
| 26.06.22 | 13,080 | ▼ 520 | -3.82% | 13,590 | 13,590 | 12,910 | 89,381 |
| 26.06.19 | 13,600 | ▼ 1,240 | -8.36% | 14,890 | 15,000 | 13,410 | 156,586 |
| 26.06.18 | 14,840 | ▼ 550 | -3.57% | 15,330 | 15,770 | 14,820 | 78,669 |
| 26.06.17 | 15,390 | ▼ 310 | -1.97% | 15,680 | 15,850 | 15,180 | 102,073 |