조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,500 | ▲ 50 | +0.48% | 10,380 | 10,500 | 10,250 | 41,722 |
| 26.09.09 | 10,450 | ▲ 10 | +0.10% | 10,430 | 10,530 | 10,360 | 28,388 |
| 26.09.08 | 10,440 | ▲ 30 | +0.29% | 10,550 | 10,610 | 10,370 | 64,491 |
| 26.09.07 | 10,410 | - 0 | 0.00% | 10,430 | 10,480 | 10,340 | 39,454 |
| 26.09.04 | 10,410 | ▲ 50 | +0.48% | 10,360 | 10,420 | 10,300 | 26,766 |
| 26.09.03 | 10,360 | ▼ 70 | -0.67% | 10,580 | 10,600 | 10,180 | 85,043 |
| 26.09.02 | 10,430 | ▼ 420 | -3.87% | 10,800 | 10,800 | 10,430 | 88,608 |
| 26.09.01 | 10,850 | ▲ 20 | +0.18% | 10,910 | 11,050 | 10,670 | 57,749 |
| 26.08.31 | 10,830 | ▲ 120 | +1.12% | 10,750 | 10,940 | 10,560 | 85,662 |
| 26.08.28 | 10,710 | ▲ 250 | +2.39% | 10,520 | 10,750 | 10,260 | 77,678 |
| 26.08.27 | 10,460 | ▼ 140 | -1.32% | 10,640 | 10,650 | 10,200 | 83,606 |
| 26.08.26 | 10,600 | ▲ 120 | +1.15% | 10,480 | 10,600 | 10,350 | 53,218 |
| 26.08.25 | 10,480 | ▲ 180 | +1.75% | 10,350 | 10,500 | 10,080 | 91,138 |
| 26.08.24 | 10,300 | ▲ 110 | +1.08% | 10,160 | 10,340 | 10,160 | 56,842 |
| 26.08.21 | 10,190 | ▼ 80 | -0.78% | 10,220 | 10,260 | 10,010 | 97,148 |
| 26.08.20 | 10,270 | - 0 | 0.00% | 10,490 | 10,490 | 10,210 | 122,935 |
| 26.08.19 | 10,270 | ▼ 420 | -3.93% | 10,400 | 10,520 | 10,230 | 149,110 |
| 26.08.18 | 10,690 | ▼ 320 | -2.91% | 11,010 | 11,020 | 10,550 | 92,611 |
| 26.08.14 | 11,010 | ▲ 350 | +3.28% | 10,750 | 11,010 | 10,680 | 136,611 |
| 26.08.13 | 10,660 | ▼ 10 | -0.09% | 10,760 | 10,840 | 10,600 | 166,190 |