조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,990 | ▼ 10 | -0.17% | 5,950 | 5,990 | 5,870 | 11,069 |
| 26.08.11 | 6,000 | ▲ 160 | +2.74% | 5,920 | 6,190 | 5,860 | 39,830 |
| 26.08.10 | 5,840 | ▲ 240 | +4.29% | 5,620 | 5,900 | 5,590 | 27,645 |
| 26.08.07 | 5,600 | ▼ 110 | -1.93% | 5,720 | 5,740 | 5,550 | 12,601 |
| 26.08.06 | 5,710 | ▼ 20 | -0.35% | 5,900 | 5,920 | 5,620 | 20,421 |
| 26.08.05 | 5,730 | ▼ 10 | -0.17% | 5,720 | 5,780 | 5,630 | 21,525 |
| 26.08.04 | 5,740 | ▲ 120 | +2.14% | 5,740 | 5,740 | 5,630 | 16,279 |
| 26.08.03 | 5,620 | ▲ 150 | +2.74% | 5,480 | 5,740 | 5,470 | 29,413 |
| 26.07.31 | 5,470 | ▲ 420 | +8.32% | 5,060 | 5,540 | 5,060 | 48,630 |
| 26.07.30 | 5,050 | ▲ 175 | +3.59% | 4,840 | 5,130 | 4,700 | 33,049 |
| 26.07.29 | 4,875 | ▼ 345 | -6.61% | 5,220 | 5,270 | 4,715 | 58,291 |
| 26.07.28 | 5,220 | ▼ 300 | -5.43% | 5,520 | 5,520 | 5,150 | 27,631 |
| 26.07.27 | 5,520 | ▲ 10 | +0.18% | 5,510 | 5,760 | 5,500 | 15,781 |
| 26.07.24 | 5,510 | ▼ 190 | -3.33% | 5,720 | 5,720 | 5,420 | 37,637 |
| 26.07.23 | 5,700 | ▲ 650 | +12.87% | 5,050 | 5,720 | 5,050 | 77,267 |
| 26.07.22 | 5,050 | - 0 | 0.00% | 5,120 | 5,300 | 5,040 | 37,562 |
| 26.07.21 | 5,050 | ▲ 95 | +1.92% | 4,955 | 5,100 | 4,750 | 36,890 |
| 26.07.20 | 4,955 | ▼ 115 | -2.27% | 5,000 | 5,080 | 4,910 | 20,298 |
| 26.07.16 | 5,070 | - 0 | 0.00% | 5,070 | 5,110 | 4,975 | 18,277 |
| 26.07.15 | 5,070 | ▲ 75 | +1.50% | 4,955 | 5,180 | 4,955 | 20,429 |