조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,995 | ▲ 100 | +2.04% | 4,850 | 5,000 | 4,800 | 22,424 |
| 26.07.13 | 4,895 | ▼ 215 | -4.21% | 5,290 | 5,290 | 4,880 | 29,759 |
| 26.07.10 | 5,110 | ▲ 210 | +4.29% | 4,900 | 5,220 | 4,900 | 26,967 |
| 26.07.09 | 4,900 | ▲ 65 | +1.34% | 4,800 | 5,090 | 4,800 | 29,219 |
| 26.07.08 | 4,835 | ▼ 275 | -5.38% | 5,110 | 5,110 | 4,810 | 44,910 |
| 26.07.07 | 5,110 | ▼ 40 | -0.78% | 5,300 | 5,300 | 4,980 | 22,332 |
| 26.07.06 | 5,150 | ▼ 100 | -1.90% | 5,250 | 5,270 | 5,080 | 13,886 |
| 26.07.03 | 5,250 | ▲ 100 | +1.94% | 5,150 | 5,250 | 5,030 | 27,372 |
| 26.07.02 | 5,150 | ▼ 90 | -1.72% | 5,150 | 5,290 | 5,070 | 36,140 |
| 26.07.01 | 5,240 | ▲ 180 | +3.56% | 5,060 | 5,340 | 5,060 | 32,647 |
| 26.06.30 | 5,060 | ▼ 30 | -0.59% | 5,090 | 5,200 | 5,000 | 24,323 |
| 26.06.29 | 5,090 | ▲ 480 | +10.41% | 4,595 | 5,390 | 4,570 | 52,930 |
| 26.06.26 | 4,610 | ▼ 210 | -4.36% | 4,820 | 4,820 | 4,575 | 74,959 |
| 26.06.25 | 4,820 | ▼ 5 | -0.10% | 4,875 | 5,110 | 4,785 | 38,074 |
| 26.06.24 | 4,825 | ▼ 125 | -2.53% | 4,910 | 5,040 | 4,610 | 53,157 |
| 26.06.23 | 4,950 | ▼ 330 | -6.25% | 5,150 | 5,350 | 4,935 | 97,083 |
| 26.06.22 | 5,280 | ▼ 240 | -4.35% | 5,340 | 5,490 | 5,240 | 49,389 |
| 26.06.19 | 5,520 | ▼ 220 | -3.83% | 5,690 | 5,770 | 5,330 | 157,287 |
| 26.06.18 | 5,740 | ▼ 200 | -3.37% | 6,040 | 6,040 | 5,730 | 27,450 |
| 26.06.17 | 5,940 | ▼ 60 | -1.00% | 6,000 | 6,100 | 5,820 | 29,193 |