조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,590 | ▼ 40 | -0.71% | 5,650 | 5,670 | 5,550 | 11,265 |
| 26.09.09 | 5,630 | ▲ 50 | +0.90% | 5,580 | 5,660 | 5,540 | 12,239 |
| 26.09.08 | 5,580 | ▼ 160 | -2.79% | 5,790 | 5,790 | 5,560 | 35,982 |
| 26.09.07 | 5,740 | ▼ 60 | -1.03% | 5,840 | 5,840 | 5,720 | 8,661 |
| 26.09.04 | 5,800 | ▲ 80 | +1.40% | 5,750 | 5,920 | 5,750 | 9,284 |
| 26.09.03 | 5,720 | ▼ 120 | -2.05% | 5,840 | 5,850 | 5,610 | 36,504 |
| 26.09.02 | 5,840 | ▼ 80 | -1.35% | 5,880 | 6,000 | 5,800 | 15,993 |
| 26.09.01 | 5,920 | - 0 | 0.00% | 5,920 | 5,970 | 5,800 | 50,837 |
| 26.08.31 | 5,920 | ▼ 170 | -2.79% | 6,120 | 6,120 | 5,800 | 31,094 |
| 26.08.28 | 6,090 | ▼ 60 | -0.98% | 6,150 | 6,160 | 6,070 | 11,310 |
| 26.08.27 | 6,150 | ▼ 120 | -1.91% | 6,220 | 6,270 | 6,070 | 19,014 |
| 26.08.26 | 6,270 | ▼ 70 | -1.10% | 6,290 | 6,320 | 5,960 | 42,056 |
| 26.08.25 | 6,340 | ▲ 140 | +2.26% | 6,160 | 6,340 | 6,150 | 18,612 |
| 26.08.24 | 6,200 | ▲ 100 | +1.64% | 6,100 | 6,430 | 6,080 | 47,731 |
| 26.08.21 | 6,100 | ▼ 50 | -0.81% | 6,160 | 6,160 | 5,860 | 18,072 |
| 26.08.20 | 6,150 | ▲ 380 | +6.59% | 5,770 | 6,340 | 5,770 | 79,378 |
| 26.08.19 | 5,770 | ▼ 130 | -2.20% | 5,890 | 5,890 | 5,710 | 14,432 |
| 26.08.18 | 5,900 | ▼ 190 | -3.12% | 6,090 | 6,200 | 5,870 | 34,325 |
| 26.08.14 | 6,090 | ▲ 180 | +3.05% | 5,900 | 6,090 | 5,820 | 40,376 |
| 26.08.13 | 5,910 | ▼ 80 | -1.34% | 5,930 | 6,040 | 5,850 | 29,774 |