본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,240▼ 32-1.41%2,2882,2882,1845,123
26.08.122,272▼ 8-0.35%2,2882,2882,1989,389
26.08.112,280▲ 46+2.06%2,2182,2802,1325,600
26.08.102,234▲ 40+1.82%2,1802,2342,1442,692
26.08.072,194▲ 66+3.10%2,1282,2002,08613,980
26.08.062,128▲ 64+3.10%2,1982,1982,0285,639
26.08.052,064▲ 72+3.61%1,9942,1201,9945,302
26.08.041,992▼ 54-2.64%1,9622,0461,9624,923
26.08.032,046▲ 24+1.19%2,0942,0941,96217,487
26.07.312,022▲ 82+4.23%1,8942,0881,89415,845
26.07.301,940▲ 68+3.63%1,8741,9421,80426,311
26.07.291,872▼ 196-9.48%2,0342,1041,87046,326
26.07.282,068▼ 40-1.90%2,0242,2202,02415,885
26.07.272,108▲ 12+0.57%2,0202,1462,0203,660
26.07.242,096▲ 2+0.10%2,0962,3042,04424,912
26.07.232,094▼ 40-1.87%2,1342,1342,0404,923
26.07.222,134▲ 86+4.20%2,0602,1502,0585,720
26.07.212,048▼ 16-0.78%2,0362,1222,0104,495
26.07.202,064▼ 4-0.19%2,0682,1422,0245,610
26.07.162,068▼ 8-0.39%2,0762,0821,94213,727