조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,076 | ▲ 86 | +4.32% | 1,990 | 2,084 | 1,886 | 11,101 |
| 26.07.14 | 1,990 | ▲ 130 | +6.99% | 1,860 | 1,990 | 1,820 | 50,160 |
| 26.07.13 | 1,860 | ▼ 22 | -1.17% | 1,882 | 1,942 | 1,832 | 21,830 |
| 26.07.10 | 1,882 | ▲ 30 | +1.62% | 1,862 | 1,928 | 1,804 | 18,480 |
| 26.07.09 | 1,852 | ▼ 150 | -7.49% | 2,100 | 2,100 | 1,852 | 27,926 |
| 26.07.08 | 2,002 | ▼ 86 | -4.12% | 2,070 | 2,122 | 1,988 | 18,506 |
| 26.07.07 | 2,088 | ▲ 66 | +3.26% | 1,996 | 2,106 | 1,996 | 7,841 |
| 26.07.06 | 2,022 | ▲ 6 | +0.30% | 2,026 | 2,054 | 2,000 | 7,959 |
| 26.07.03 | 2,016 | ▲ 10 | +0.50% | 1,988 | 2,066 | 1,988 | 10,256 |
| 26.07.02 | 2,006 | ▲ 24 | +1.21% | 1,982 | 2,080 | 1,906 | 36,701 |
| 26.07.01 | 1,982 | ▼ 52 | -2.56% | 2,084 | 2,084 | 1,962 | 179,472 |
| 26.06.30 | 2,034 | ▼ 142 | -6.53% | 2,174 | 2,174 | 2,010 | 23,237 |
| 26.06.29 | 2,176 | ▲ 20 | +0.93% | 2,156 | 2,200 | 2,078 | 8,195 |
| 26.06.26 | 2,156 | - 0 | 0.00% | 2,138 | 2,188 | 2,042 | 43,708 |
| 26.06.25 | 2,156 | ▲ 30 | +1.41% | 2,146 | 2,156 | 2,070 | 17,616 |
| 26.06.24 | 2,126 | ▼ 24 | -1.12% | 2,172 | 2,342 | 2,080 | 18,820 |
| 26.06.23 | 2,150 | ▼ 164 | -7.09% | 2,172 | 2,282 | 2,140 | 14,115 |
| 26.06.22 | 2,314 | ▼ 64 | -2.69% | 2,342 | 2,366 | 2,222 | 11,806 |
| 26.06.19 | 2,378 | - 0 | 0.00% | 2,344 | 2,452 | 2,320 | 35,342 |
| 26.06.18 | 2,378 | ▼ 76 | -3.10% | 2,398 | 2,424 | 2,354 | 9,618 |