본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.112,074▼ 6-0.29%2,0702,0802,0406,036
26.09.102,080▲ 20+0.97%2,0202,1242,01411,487
26.09.092,060▼ 74-3.47%2,1102,1322,0003,668
26.09.082,134▼ 60-2.73%2,1942,1942,1101,482
26.09.072,194▲ 40+1.86%2,1442,2102,136790
26.09.042,154▲ 52+2.47%2,1022,1642,1022,443
26.09.032,102▼ 48-2.23%2,1162,1482,0643,174
26.09.022,150▲ 4+0.19%2,1282,1642,1141,118
26.09.012,146▲ 18+0.85%2,1282,1522,0981,289
26.08.312,128▼ 12-0.56%2,1382,1402,1007,039
26.08.282,140▲ 20+0.94%2,1122,1602,07013,353
26.08.272,120▼ 22-1.03%2,1422,1422,080751
26.08.262,142▲ 32+1.52%2,1102,1722,0683,090
26.08.252,110▲ 16+0.76%2,0202,1702,020713
26.08.242,094▲ 24+1.16%2,0702,0962,0445,115
26.08.212,070▼ 44-2.08%2,1142,1422,0383,449
26.08.202,114▲ 44+2.13%2,0702,1522,0321,911
26.08.192,070▼ 52-2.45%2,1222,1222,0586,886
26.08.182,122- 00.00%2,1342,1662,0925,065
26.08.142,122▼ 118-5.27%2,2342,2862,1205,353