조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,800 | ▼ 270 | -1.49% | 18,080 | 18,260 | 17,350 | 112,993 |
| 26.07.13 | 18,070 | ▼ 900 | -4.74% | 18,990 | 19,350 | 17,950 | 92,990 |
| 26.07.10 | 18,970 | ▲ 1,450 | +8.28% | 17,710 | 19,230 | 17,710 | 95,874 |
| 26.07.09 | 17,520 | ▼ 270 | -1.52% | 17,790 | 18,370 | 17,300 | 107,512 |
| 26.07.08 | 17,790 | ▼ 650 | -3.52% | 17,900 | 18,690 | 17,560 | 110,369 |
| 26.07.07 | 18,440 | ▼ 620 | -3.25% | 19,060 | 19,240 | 17,910 | 67,759 |
| 26.07.06 | 19,060 | ▲ 380 | +2.03% | 18,900 | 19,590 | 18,740 | 60,632 |
| 26.07.03 | 18,680 | ▲ 1,020 | +5.78% | 18,000 | 19,000 | 17,310 | 72,100 |
| 26.07.02 | 17,660 | ▼ 660 | -3.60% | 18,320 | 18,400 | 17,580 | 59,004 |
| 26.07.01 | 18,320 | ▲ 270 | +1.50% | 18,060 | 19,090 | 18,050 | 81,888 |
| 26.06.30 | 18,050 | ▼ 550 | -2.96% | 18,600 | 18,780 | 18,010 | 49,021 |
| 26.06.29 | 18,600 | ▲ 1,820 | +10.85% | 16,850 | 18,760 | 16,850 | 129,846 |
| 26.06.26 | 16,780 | ▼ 1,320 | -7.29% | 18,040 | 18,040 | 16,780 | 163,517 |
| 26.06.25 | 18,100 | ▲ 490 | +2.78% | 17,670 | 18,650 | 17,670 | 103,793 |
| 26.06.24 | 17,610 | ▼ 460 | -2.55% | 18,070 | 18,220 | 17,280 | 111,645 |
| 26.06.23 | 18,070 | ▼ 790 | -4.19% | 18,860 | 18,970 | 17,980 | 90,132 |
| 26.06.22 | 18,860 | ▲ 130 | +0.69% | 18,670 | 18,970 | 18,370 | 64,137 |
| 26.06.19 | 18,730 | ▼ 630 | -3.25% | 19,490 | 19,630 | 17,600 | 82,787 |
| 26.06.18 | 19,360 | ▼ 450 | -2.27% | 19,820 | 19,960 | 19,350 | 57,476 |
| 26.06.17 | 19,810 | ▼ 340 | -1.69% | 20,150 | 20,300 | 19,790 | 60,587 |