조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,980 | ▲ 550 | +2.83% | 19,420 | 19,980 | 19,150 | 77,702 |
| 26.09.09 | 19,430 | ▼ 410 | -2.07% | 19,840 | 19,940 | 19,430 | 62,920 |
| 26.09.08 | 19,840 | ▼ 360 | -1.78% | 20,200 | 20,350 | 19,830 | 43,579 |
| 26.09.07 | 20,200 | ▲ 200 | +1.00% | 20,150 | 20,350 | 20,000 | 37,043 |
| 26.09.04 | 20,000 | ▼ 350 | -1.72% | 20,350 | 20,800 | 19,950 | 50,408 |
| 26.09.03 | 20,350 | ▲ 150 | +0.74% | 20,300 | 20,650 | 20,100 | 39,025 |
| 26.09.02 | 20,200 | - 0 | 0.00% | 20,100 | 20,450 | 19,820 | 60,434 |
| 26.09.01 | 20,200 | ▲ 50 | +0.25% | 20,150 | 20,400 | 19,980 | 48,766 |
| 26.08.31 | 20,150 | ▼ 200 | -0.98% | 20,100 | 20,300 | 19,700 | 52,936 |
| 26.08.28 | 20,350 | ▲ 350 | +1.75% | 20,050 | 20,400 | 19,840 | 50,556 |
| 26.08.27 | 20,000 | - 0 | 0.00% | 20,000 | 20,300 | 19,920 | 35,922 |
| 26.08.26 | 20,000 | ▼ 50 | -0.25% | 20,050 | 20,200 | 19,750 | 59,500 |
| 26.08.25 | 20,050 | ▲ 470 | +2.40% | 19,530 | 20,050 | 19,260 | 63,179 |
| 26.08.24 | 19,580 | - 0 | 0.00% | 19,580 | 19,740 | 19,340 | 46,035 |
| 26.08.21 | 19,580 | ▼ 410 | -2.05% | 19,810 | 20,250 | 19,230 | 73,335 |
| 26.08.20 | 19,990 | ▲ 820 | +4.28% | 19,510 | 20,200 | 19,510 | 69,572 |
| 26.08.19 | 19,170 | ▼ 720 | -3.62% | 19,390 | 19,710 | 18,230 | 97,754 |
| 26.08.18 | 19,890 | ▼ 610 | -2.98% | 20,600 | 20,650 | 19,660 | 59,925 |
| 26.08.14 | 20,500 | ▲ 570 | +2.86% | 20,150 | 20,500 | 19,900 | 57,760 |
| 26.08.13 | 19,930 | ▼ 570 | -2.78% | 20,600 | 20,850 | 19,810 | 60,666 |