조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,500 | ▲ 400 | +1.99% | 20,100 | 20,550 | 20,000 | 37,521 |
| 26.08.11 | 20,100 | ▼ 100 | -0.50% | 20,000 | 20,650 | 19,830 | 53,214 |
| 26.08.10 | 20,200 | ▲ 1,210 | +6.37% | 19,330 | 20,300 | 19,070 | 85,160 |
| 26.08.07 | 18,990 | ▼ 250 | -1.30% | 19,240 | 19,470 | 18,590 | 83,896 |
| 26.08.06 | 19,240 | ▼ 10 | -0.05% | 19,250 | 19,340 | 18,760 | 83,023 |
| 26.08.05 | 19,250 | ▲ 10 | +0.05% | 19,450 | 19,690 | 19,210 | 62,401 |
| 26.08.04 | 19,240 | ▲ 600 | +3.22% | 18,670 | 19,470 | 18,670 | 134,306 |
| 26.08.03 | 18,640 | ▼ 130 | -0.69% | 18,590 | 19,250 | 18,100 | 97,349 |
| 26.07.31 | 18,770 | ▲ 2,030 | +12.13% | 17,560 | 18,770 | 17,410 | 109,594 |
| 26.07.30 | 16,740 | ▼ 80 | -0.48% | 16,620 | 17,380 | 16,560 | 223,435 |
| 26.07.29 | 16,820 | ▼ 640 | -3.67% | 17,510 | 17,770 | 15,940 | 228,742 |
| 26.07.28 | 17,460 | ▼ 1,120 | -6.03% | 18,500 | 18,500 | 17,340 | 96,143 |
| 26.07.27 | 18,580 | ▲ 140 | +0.76% | 18,790 | 19,150 | 18,480 | 77,575 |
| 26.07.24 | 18,440 | ▼ 240 | -1.28% | 18,550 | 19,170 | 18,210 | 56,413 |
| 26.07.23 | 18,680 | ▲ 630 | +3.49% | 18,260 | 18,710 | 18,110 | 78,923 |
| 26.07.22 | 18,050 | ▲ 450 | +2.56% | 17,900 | 18,730 | 17,820 | 78,499 |
| 26.07.21 | 17,600 | ▲ 150 | +0.86% | 17,460 | 17,780 | 17,350 | 56,664 |
| 26.07.20 | 17,450 | ▼ 840 | -4.59% | 18,190 | 18,270 | 17,390 | 77,545 |
| 26.07.16 | 18,290 | ▼ 180 | -0.97% | 18,500 | 18,580 | 17,940 | 55,280 |
| 26.07.15 | 18,470 | ▲ 670 | +3.76% | 18,190 | 18,880 | 18,190 | 61,818 |