조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 1,323 | ▲ 12 | +0.92% | 1,327 | 1,355 | 1,279 | 54,807 |
| 26.07.27 | 1,311 | ▼ 2 | -0.15% | 1,329 | 1,329 | 1,291 | 10,033 |
| 26.07.24 | 1,313 | ▲ 30 | +2.34% | 1,307 | 1,336 | 1,273 | 57,416 |
| 26.07.23 | 1,283 | ▲ 18 | +1.42% | 1,276 | 1,288 | 1,262 | 37,469 |
| 26.07.22 | 1,265 | ▼ 29 | -2.24% | 1,310 | 1,310 | 1,241 | 22,618 |
| 26.07.21 | 1,294 | ▲ 4 | +0.31% | 1,290 | 1,310 | 1,235 | 61,477 |
| 26.07.20 | 1,290 | ▲ 92 | +7.68% | 1,188 | 1,296 | 1,171 | 67,461 |
| 26.07.16 | 1,198 | ▲ 2 | +0.17% | 1,213 | 1,213 | 1,187 | 6,713 |
| 26.07.15 | 1,196 | ▲ 41 | +3.55% | 1,155 | 1,200 | 1,154 | 7,977 |
| 26.07.14 | 1,155 | ▼ 45 | -3.75% | 1,130 | 1,189 | 1,130 | 26,011 |
| 26.07.13 | 1,200 | ▼ 16 | -1.32% | 1,230 | 1,237 | 1,186 | 10,711 |
| 26.07.10 | 1,216 | ▲ 16 | +1.33% | 1,200 | 1,244 | 1,151 | 9,111 |
| 26.07.09 | 1,200 | ▼ 20 | -1.64% | 1,209 | 1,220 | 1,199 | 12,555 |
| 26.07.08 | 1,220 | ▼ 32 | -2.56% | 1,241 | 1,254 | 1,210 | 6,206 |
| 26.07.07 | 1,252 | ▲ 13 | +1.05% | 1,239 | 1,256 | 1,213 | 14,393 |
| 26.07.06 | 1,239 | ▼ 3 | -0.24% | 1,205 | 1,255 | 1,201 | 14,527 |
| 26.07.03 | 1,242 | ▲ 95 | +8.28% | 1,146 | 1,242 | 1,131 | 51,022 |
| 26.07.02 | 1,147 | ▼ 34 | -2.88% | 1,133 | 1,180 | 1,113 | 11,905 |
| 26.07.01 | 1,181 | ▼ 18 | -1.50% | 1,199 | 1,210 | 1,112 | 13,184 |
| 26.06.30 | 1,199 | ▲ 48 | +4.17% | 1,151 | 1,200 | 1,083 | 55,498 |