조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 1,346 | ▼ 7 | -0.52% | 1,367 | 1,367 | 1,333 | 7,008 |
| 26.08.25 | 1,353 | ▼ 3 | -0.22% | 1,356 | 1,360 | 1,332 | 40,604 |
| 26.08.24 | 1,356 | ▼ 2 | -0.15% | 1,369 | 1,369 | 1,337 | 42,297 |
| 26.08.21 | 1,358 | ▼ 7 | -0.51% | 1,379 | 1,379 | 1,340 | 7,229 |
| 26.08.20 | 1,365 | ▲ 1 | +0.07% | 1,371 | 1,371 | 1,350 | 61,893 |
| 26.08.19 | 1,364 | ▲ 28 | +2.10% | 1,336 | 1,375 | 1,330 | 51,284 |
| 26.08.18 | 1,336 | ▼ 29 | -2.12% | 1,365 | 1,388 | 1,330 | 20,991 |
| 26.08.14 | 1,365 | ▲ 1 | +0.07% | 1,364 | 1,381 | 1,347 | 65,220 |
| 26.08.13 | 1,364 | ▲ 30 | +2.25% | 1,358 | 1,373 | 1,329 | 42,277 |
| 26.08.12 | 1,334 | ▼ 2 | -0.15% | 1,343 | 1,360 | 1,331 | 51,325 |
| 26.08.11 | 1,336 | ▼ 23 | -1.69% | 1,359 | 1,359 | 1,336 | 8,374 |
| 26.08.10 | 1,359 | ▲ 44 | +3.35% | 1,315 | 1,365 | 1,305 | 26,433 |
| 26.08.07 | 1,315 | ▼ 6 | -0.45% | 1,311 | 1,331 | 1,303 | 10,698 |
| 26.08.06 | 1,321 | ▲ 8 | +0.61% | 1,315 | 1,330 | 1,312 | 47,422 |
| 26.08.05 | 1,313 | - 0 | 0.00% | 1,313 | 1,341 | 1,300 | 12,913 |
| 26.08.04 | 1,313 | ▲ 33 | +2.58% | 1,284 | 1,360 | 1,284 | 71,758 |
| 26.08.03 | 1,280 | ▼ 30 | -2.29% | 1,310 | 1,390 | 1,260 | 31,296 |
| 26.07.31 | 1,310 | ▲ 28 | +2.18% | 1,285 | 1,319 | 1,270 | 75,035 |
| 26.07.30 | 1,282 | ▲ 7 | +0.55% | 1,269 | 1,316 | 1,250 | 9,765 |
| 26.07.29 | 1,275 | ▼ 48 | -3.63% | 1,330 | 1,330 | 1,240 | 45,334 |