조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 1,333 | ▼ 7 | -0.52% | 1,331 | 1,337 | 1,321 | 10,071 |
| 26.09.22 | 1,340 | ▲ 7 | +0.53% | 1,333 | 1,342 | 1,331 | 9,615 |
| 26.09.21 | 1,333 | ▼ 12 | -0.89% | 1,340 | 1,360 | 1,333 | 53,258 |
| 26.09.18 | 1,345 | - 0 | 0.00% | 1,358 | 1,358 | 1,320 | 8,097 |
| 26.09.17 | 1,345 | ▲ 1 | +0.07% | 1,344 | 1,358 | 1,340 | 4,199 |
| 26.09.16 | 1,344 | ▼ 19 | -1.39% | 1,363 | 1,363 | 1,343 | 2,101 |
| 26.09.15 | 1,363 | - 0 | 0.00% | 1,358 | 1,371 | 1,358 | 17,170 |
| 26.09.14 | 1,363 | ▲ 12 | +0.89% | 1,351 | 1,365 | 1,347 | 37,109 |
| 26.09.11 | 1,351 | ▼ 4 | -0.30% | 1,355 | 1,370 | 1,351 | 9,682 |
| 26.09.10 | 1,355 | ▼ 17 | -1.24% | 1,372 | 1,373 | 1,355 | 11,726 |
| 26.09.09 | 1,372 | ▲ 2 | +0.15% | 1,362 | 1,382 | 1,362 | 51,968 |
| 26.09.08 | 1,370 | ▲ 10 | +0.74% | 1,373 | 1,375 | 1,360 | 50,258 |
| 26.09.07 | 1,360 | ▼ 13 | -0.95% | 1,386 | 1,386 | 1,353 | 5,775 |
| 26.09.04 | 1,373 | ▲ 19 | +1.40% | 1,358 | 1,383 | 1,358 | 68,949 |
| 26.09.03 | 1,354 | ▼ 24 | -1.74% | 1,366 | 1,404 | 1,348 | 38,954 |
| 26.09.02 | 1,378 | ▲ 16 | +1.17% | 1,361 | 1,395 | 1,337 | 77,674 |
| 26.09.01 | 1,362 | ▲ 33 | +2.48% | 1,340 | 1,365 | 1,329 | 28,747 |
| 26.08.31 | 1,329 | ▼ 20 | -1.48% | 1,349 | 1,355 | 1,311 | 14,952 |
| 26.08.28 | 1,349 | ▲ 5 | +0.37% | 1,344 | 1,356 | 1,333 | 6,656 |
| 26.08.27 | 1,344 | ▼ 2 | -0.15% | 1,362 | 1,363 | 1,333 | 9,775 |